| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 12.2 | 12.4741 | 12.2 | 12.4741 | 12.4741 | +0.274 (+2.25%) | 6,658 |
| 31 Aug 2017 | USD | 12.15 | 12.2 | 12.15 | 12.2 | 12.2 | +0.03 (+0.25%) | 2,369 |
| 30 Aug 2017 | USD | 11.95 | 12.23 | 11.95 | 12.17 | 12.17 | +0.119 (+0.99%) | 2,662 |
| 29 Aug 2017 | USD | 12.03 | 12.051 | 12.03 | 12.051 | 12.051 | +0.151 (+1.27%) | 748 |
| 28 Aug 2017 | USD | 11.901 | 11.901 | 11.84 | 11.9 | 11.9 | -0.01 (-0.08%) | 2,490 |
| 25 Aug 2017 | USD | 12.02 | 12.02 | 11.48 | 11.91 | 11.91 | -0.29 (-2.38%) | 14,230 |
| 24 Aug 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 146 |
| 23 Aug 2017 | USD | 12 | 12.5 | 11.8 | 12.44 | 12.44 | +0.46 (+3.84%) | 19,181 |
| 22 Aug 2017 | USD | 11.89 | 12 | 11.89 | 11.98 | 11.98 | +0.16 (+1.35%) | 10,220 |
| 21 Aug 2017 | USD | 11.8 | 11.82 | 11.77 | 11.82 | 11.82 | +0.02 (+0.17%) | 5,296 |
| 18 Aug 2017 | USD | 11.74 | 11.8 | 11.73 | 11.8 | 11.8 | +0.386 (+3.38%) | 5,120 |
| 17 Aug 2017 | USD | 11.4141 | 11.4141 | 11.4141 | 11.4141 | 11.4141 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 11.35 | 11.5 | 11.35 | 11.4141 | 11.4141 | -0.086 (-0.75%) | 60,347 |
| 15 Aug 2017 | USD | 11.3 | 11.6 | 11.3 | 11.5 | 11.5 | +0.11 (+0.97%) | 2,217 |
| 14 Aug 2017 | USD | 11.61 | 11.65 | 11.39 | 11.39 | 11.39 | -0.35 (-2.98%) | 5,183 |
| 11 Aug 2017 | USD | 11.82 | 11.82 | 11.4872 | 11.74 | 11.74 | -0.08 (-0.68%) | 7,091 |
| 10 Aug 2017 | USD | 11.8699 | 11.8699 | 11.82 | 11.82 | 11.82 | +0.35 (+3.05%) | 886 |
| 9 Aug 2017 | USD | 11.33 | 11.55 | 11.19 | 11.47 | 11.47 | 0.0 (0.0%) | 6,387 |
| 8 Aug 2017 | USD | 11.61 | 11.61 | 11.4 | 11.47 | 11.47 | -0.08 (-0.69%) | 5,936 |
| 7 Aug 2017 | USD | 11.69 | 11.94 | 11.54 | 11.55 | 11.55 | -0.35 (-2.94%) | 14,350 |
| 4 Aug 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.085 (+0.72%) | 624 |
| 3 Aug 2017 | USD | 11.9 | 11.9 | 11.8152 | 11.8152 | 11.8152 | -0.485 (-3.94%) | 2,814 |
| 2 Aug 2017 | USD | 11.7 | 12.785 | 11.5786 | 12.3 | 12.3 | +0.41 (+3.45%) | 17,386 |
| 1 Aug 2017 | USD | 11.5 | 11.89 | 11.5 | 11.89 | 11.89 | +0.38 (+3.30%) | 12,144 |
| 31 Jul 2017 | USD | 11.63 | 11.6347 | 11.45 | 11.51 | 11.51 | +0.13 (+1.14%) | 2,227 |
| 28 Jul 2017 | USD | 11.27 | 11.38 | 11.27 | 11.38 | 11.38 | +0.08 (+0.71%) | 557 |
| 27 Jul 2017 | USD | 11.75 | 11.8399 | 11.3 | 11.3 | 11.3 | -0.383 (-3.28%) | 5,772 |
| 26 Jul 2017 | USD | 11.6827 | 11.6827 | 11.6827 | 11.6827 | 11.6827 | -0.217 (-1.83%) | 534 |
| 25 Jul 2017 | USD | 11.93 | 11.93 | 11.61 | 11.9 | 11.9 | +0.21 (+1.80%) | 7,929 |
| 24 Jul 2017 | USD | 11.56 | 11.83 | 11.3113 | 11.69 | 11.69 | -0.2 (-1.68%) | 1,561 |
