| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 11.4001 | 11.41 | 10.6 | 11.37 | 11.37 | -0.23 (-1.98%) | 15,860 |
| 8 Jun 2017 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 11.57 | 11.8 | 11.31 | 11.6001 | 11.6001 | -0.15 (-1.28%) | 9,823 |
| 6 Jun 2017 | USD | 11.77 | 11.77 | 11.53 | 11.75 | 11.75 | +0.22 (+1.91%) | 661 |
| 5 Jun 2017 | USD | 11.9244 | 11.9244 | 11.41 | 11.53 | 11.53 | -0.34 (-2.86%) | 2,160 |
| 2 Jun 2017 | USD | 11.32 | 12 | 11.32 | 11.87 | 11.87 | +0.39 (+3.40%) | 11,023 |
| 1 Jun 2017 | USD | 10.95 | 11.51 | 10.7 | 11.48 | 11.48 | +0.13 (+1.15%) | 4,004 |
| 31 May 2017 | USD | 11.41 | 11.439 | 11.32 | 11.35 | 11.35 | -0.15 (-1.30%) | 2,340 |
| 30 May 2017 | USD | 11.6 | 11.65 | 11.4001 | 11.5 | 11.5 | -0.4 (-3.36%) | 3,237 |
| 29 May 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.7 | 11.95 | 11.63 | 11.9 | 11.9 | -0.01 (-0.08%) | 24,815 |
| 25 May 2017 | USD | 11.75 | 11.91 | 11.6 | 11.91 | 11.91 | +0.36 (+3.12%) | 28,719 |
| 24 May 2017 | USD | 11.36 | 11.65 | 11.36 | 11.55 | 11.55 | +0.23 (+2.03%) | 15,760 |
| 23 May 2017 | USD | 11.4999 | 11.4999 | 11.24 | 11.32 | 11.32 | +0.08 (+0.71%) | 5,283 |
| 22 May 2017 | USD | 11.15 | 11.24 | 11.15 | 11.24 | 11.24 | +0.01 (+0.09%) | 1,348 |
| 19 May 2017 | USD | 11.07 | 11.23 | 11.07 | 11.23 | 11.23 | +0.19 (+1.72%) | 2,543 |
| 18 May 2017 | USD | 10.9348 | 11.04 | 10.9348 | 11.04 | 11.04 | -0.16 (-1.43%) | 743 |
| 17 May 2017 | USD | 10.61 | 11.2 | 10.61 | 11.2 | 11.2 | +0.19 (+1.73%) | 9,746 |
| 16 May 2017 | USD | 10.99 | 11.19 | 10.7 | 11.01 | 11.01 | +0.15 (+1.38%) | 14,926 |
| 15 May 2017 | USD | 10.86 | 11.12 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 16,626 |
| 12 May 2017 | USD | 11.01 | 11.1 | 10.65 | 10.66 | 10.66 | -0.3 (-2.74%) | 19,318 |
| 11 May 2017 | USD | 11 | 11.19 | 10.95 | 10.96 | 10.96 | -0.174 (-1.56%) | 22,514 |
| 10 May 2017 | USD | 11 | 11.1339 | 10.67 | 11.1339 | 11.1339 | +0.294 (+2.71%) | 4,176 |
| 9 May 2017 | USD | 10.48 | 10.8507 | 10.2714 | 10.84 | 10.84 | +0.28 (+2.65%) | 39,929 |
| 8 May 2017 | USD | 10.57 | 10.57 | 10.25 | 10.56 | 10.56 | -0.09 (-0.85%) | 11,903 |
| 5 May 2017 | USD | 10.8948 | 10.8948 | 10.6 | 10.65 | 10.65 | -0.07 (-0.65%) | 4,604 |
| 4 May 2017 | USD | 10.42 | 10.72 | 10.155 | 10.72 | 10.72 | +0.22 (+2.10%) | 22,933 |
| 3 May 2017 | USD | 10.53 | 10.53 | 10.32 | 10.5 | 10.5 | +0.189 (+1.83%) | 10,907 |
| 2 May 2017 | USD | 10.02 | 10.45 | 10.02 | 10.3114 | 10.3114 | +0.011 (+0.11%) | 14,866 |
| 1 May 2017 | USD | 10.61 | 10.61 | 10.3 | 10.3 | 10.3 | -0.36 (-3.37%) | 2,855 |
