| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 10.6597 | 10.6597 | 10.6597 | 10.6597 | 10.6597 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 10.6278 | 10.78 | 10.6278 | 10.6597 | 10.6597 | -0 (0.0%) | 2,742 |
| 26 Apr 2017 | USD | 10.84 | 10.84 | 10.51 | 10.66 | 10.66 | -0.3 (-2.74%) | 7,697 |
| 25 Apr 2017 | USD | 10.96 | 11.15 | 10.52 | 10.96 | 10.96 | +0.16 (+1.48%) | 14,103 |
| 24 Apr 2017 | USD | 11.13 | 11.13 | 10.79 | 10.8 | 10.8 | -0.38 (-3.40%) | 13,371 |
| 21 Apr 2017 | USD | 10.94 | 11.18 | 10.94 | 11.18 | 11.18 | +0.14 (+1.27%) | 3,150 |
| 20 Apr 2017 | USD | 11.33 | 11.33 | 10.9 | 11.04 | 11.04 | -0.15 (-1.34%) | 2,334 |
| 19 Apr 2017 | USD | 11.5 | 11.5 | 11.19 | 11.19 | 11.19 | -0.17 (-1.50%) | 1,831 |
| 18 Apr 2017 | USD | 11.48 | 11.48 | 11.12 | 11.36 | 11.36 | -0.02 (-0.18%) | 12,266 |
| 17 Apr 2017 | USD | 11.12 | 11.61 | 10.85 | 11.38 | 11.38 | +0.1 (+0.89%) | 43,472 |
| 14 Apr 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.02 | 11.32 | 10.8775 | 11.28 | 11.28 | +0.32 (+2.92%) | 3,538 |
| 12 Apr 2017 | USD | 11.14 | 11.14 | 10.87 | 10.96 | 10.96 | -0.22 (-1.97%) | 5,994 |
| 11 Apr 2017 | USD | 11.33 | 11.33 | 11.04 | 11.18 | 11.18 | -0.07 (-0.62%) | 4,220 |
| 10 Apr 2017 | USD | 11.2 | 11.25 | 10.8801 | 11.25 | 11.25 | +0.12 (+1.08%) | 2,486 |
| 7 Apr 2017 | USD | 11.2 | 11.3 | 11.01 | 11.13 | 11.13 | -0.14 (-1.24%) | 12,764 |
| 6 Apr 2017 | USD | 11.4 | 11.4 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 1,415 |
| 5 Apr 2017 | USD | 11.4 | 11.63 | 11.1578 | 11.41 | 11.41 | +0.22 (+1.97%) | 21,364 |
| 4 Apr 2017 | USD | 11.38 | 11.38 | 11.1201 | 11.19 | 11.19 | -0.01 (-0.09%) | 1,931 |
| 3 Apr 2017 | USD | 11.46 | 11.46 | 11.16 | 11.2 | 11.2 | -0.02 (-0.18%) | 3,307 |
| 31 Mar 2017 | USD | 11.36 | 11.36 | 11.1 | 11.22 | 11.22 | +0.11 (+0.99%) | 3,662 |
| 30 Mar 2017 | USD | 11.19 | 11.38 | 10.91 | 11.11 | 11.11 | -0.18 (-1.59%) | 21,932 |
| 29 Mar 2017 | USD | 11.1101 | 11.31 | 11.1101 | 11.29 | 11.29 | +0.18 (+1.62%) | 17,954 |
| 28 Mar 2017 | USD | 11.25 | 11.3 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 11,242 |
| 27 Mar 2017 | USD | 11.71 | 11.98 | 11.21 | 11.25 | 11.25 | -0.15 (-1.32%) | 42,257 |
| 24 Mar 2017 | USD | 11.24 | 11.4 | 11.17 | 11.4 | 11.4 | +0.24 (+2.15%) | 40,883 |
| 23 Mar 2017 | USD | 11.33 | 11.33 | 11.1 | 11.16 | 11.16 | +0.01 (+0.09%) | 28,824 |
| 22 Mar 2017 | USD | 11.33 | 11.4 | 10.85 | 11.15 | 11.15 | +0.09 (+0.81%) | 31,829 |
| 21 Mar 2017 | USD | 10.95 | 11.06 | 10.95 | 11.06 | 11.06 | +0.205 (+1.89%) | 10,629 |
| 20 Mar 2017 | USD | 10.76 | 10.855 | 10.6 | 10.855 | 10.855 | +0.175 (+1.64%) | 11,881 |
