| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 10.6 | 10.853 | 10.51 | 10.68 | 10.68 | +0.17 (+1.62%) | 6,596 |
| 16 Mar 2017 | USD | 10.124 | 10.6899 | 10.124 | 10.51 | 10.51 | +0.41 (+4.06%) | 5,881 |
| 15 Mar 2017 | USD | 9.93 | 10.1 | 9.93 | 10.1 | 10.1 | +0.37 (+3.80%) | 6,526 |
| 14 Mar 2017 | USD | 9.63 | 9.74 | 9.62 | 9.73 | 9.73 | -0.12 (-1.22%) | 3,252 |
| 13 Mar 2017 | USD | 9.76 | 9.86 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 3,486 |
| 10 Mar 2017 | USD | 9.92 | 9.98 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,470 |
| 9 Mar 2017 | USD | 9.86 | 9.92 | 9.61 | 9.87 | 9.87 | +0.1 (+1.02%) | 10,046 |
| 8 Mar 2017 | USD | 10.02 | 10.05 | 9.67 | 9.77 | 9.77 | -0.26 (-2.59%) | 3,831 |
| 7 Mar 2017 | USD | 9.6 | 10.09 | 9.6 | 10.03 | 10.03 | +0.08 (+0.80%) | 1,229 |
| 6 Mar 2017 | USD | 10.59 | 10.59 | 9.95 | 9.95 | 9.95 | -0.558 (-5.31%) | 2,321 |
| 3 Mar 2017 | USD | 10.4 | 10.5078 | 10.2964 | 10.5078 | 10.5078 | -2.031 (-16.19%) | 1,616 |
| 3 Mar 2017 |
|
|||||||
| 2 Mar 2017 | USD | 9.69 | 10.21 | 9.69 | 10 | 12.5384 | +0.06 (+0.60%) | 490,613 |
| 1 Mar 2017 | USD | 9.4 | 10.02 | 9.25 | 9.94 | 12.4631 | +0.7 (+7.58%) | 37,055 |
| 28 Feb 2017 | USD | 9.25 | 9.33 | 9.24 | 9.24 | 11.5854 | +0.03 (+0.33%) | 2,807 |
| 27 Feb 2017 | USD | 9.09 | 9.275 | 9.09 | 9.21 | 11.5478 | +0.06 (+0.66%) | 6,059 |
| 24 Feb 2017 | USD | 9.18 | 9.246 | 9.09 | 9.15 | 11.4726 | 0.0 (0.0%) | 5,818 |
| 23 Feb 2017 | USD | 9.16 | 9.27 | 9.1 | 9.15 | 11.4726 | +0.078 (+0.86%) | 14,033 |
| 22 Feb 2017 | USD | 9.22 | 9.36 | 9.0721 | 9.0721 | 11.3749 | -0.118 (-1.28%) | 79,767 |
| 21 Feb 2017 | USD | 9.3 | 9.3 | 9.1083 | 9.19 | 11.5227 | -0.01 (-0.11%) | 121,839 |
| 20 Feb 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.5353 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.32 | 9.32 | 9.2 | 9.2 | 11.5353 | -0.08 (-0.86%) | 4,814 |
| 16 Feb 2017 | USD | 9.4 | 9.51 | 9.042 | 9.28 | 11.6356 | -0.04 (-0.43%) | 62,856 |
| 15 Feb 2017 | USD | 9.39 | 9.507 | 9.2901 | 9.32 | 11.6857 | -0.14 (-1.48%) | 191,311 |
| 14 Feb 2017 | USD | 9.471 | 9.5399 | 9.4 | 9.46 | 11.8613 | -0.05 (-0.53%) | 25,696 |
| 13 Feb 2017 | USD | 9.72 | 9.73 | 9.5 | 9.51 | 11.924 | -0.18 (-1.86%) | 23,800 |
| 10 Feb 2017 | USD | 9.95 | 9.95 | 9.625 | 9.69 | 12.1497 | -0.13 (-1.32%) | 11,195 |
| 9 Feb 2017 | USD | 9.99 | 9.99 | 9.82 | 9.82 | 12.3127 | -0.07 (-0.71%) | 926 |
| 8 Feb 2017 | USD | 9.71 | 9.89 | 9.7 | 9.89 | 12.4004 | +0.12 (+1.23%) | 3,637 |
| 7 Feb 2017 | USD | 9.74 | 9.95 | 9.73 | 9.77 | 12.25 | -0.15 (-1.51%) | 13,227 |
| 6 Feb 2017 | USD | 9.83 | 10.04 | 9.83 | 9.92 | 12.438 | -0.02 (-0.20%) | 10,532 |
