| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 9.19 | 9.19 | 8.96 | 9.1635 | 11.4895 | +0.024 (+0.26%) | 9,811 |
| 21 Dec 2016 | USD | 9.08 | 9.19 | 9.05 | 9.14 | 11.4601 | -0.02 (-0.22%) | 36,927 |
| 20 Dec 2016 | USD | 9.26 | 9.26 | 8.92 | 9.16 | 11.4851 | 0.0 (0.0%) | 24,666 |
| 19 Dec 2016 | USD | 9.1 | 9.169 | 8.97 | 9.16 | 11.4851 | +0.09 (+0.99%) | 23,715 |
| 16 Dec 2016 | USD | 9.18 | 9.2 | 9.05 | 9.07 | 11.3723 | -0.03 (-0.33%) | 8,514 |
| 15 Dec 2016 | USD | 9.18 | 9.18 | 8.95 | 9.1 | 11.4099 | -0.019 (-0.21%) | 6,807 |
| 14 Dec 2016 | USD | 8.91 | 9.2054 | 8.91 | 9.1189 | 11.4336 | +0.069 (+0.76%) | 12,616 |
| 13 Dec 2016 | USD | 8.91 | 9.19 | 8.91 | 9.05 | 11.3472 | +0.06 (+0.67%) | 48,110 |
| 12 Dec 2016 | USD | 9.02 | 9.2 | 8.93 | 8.99 | 11.272 | -0.02 (-0.22%) | 16,547 |
| 9 Dec 2016 | USD | 9.1 | 9.21 | 9.01 | 9.01 | 11.2971 | -0.02 (-0.22%) | 15,161 |
| 8 Dec 2016 | USD | 9.07 | 9.1853 | 8.95 | 9.03 | 11.3221 | -0.129 (-1.41%) | 14,821 |
| 7 Dec 2016 | USD | 9.1 | 9.17 | 8.91 | 9.1592 | 11.4841 | +0.009 (+0.10%) | 58,925 |
| 6 Dec 2016 | USD | 9.197 | 9.197 | 9.04 | 9.15 | 11.4726 | +0.04 (+0.44%) | 6,670 |
| 5 Dec 2016 | USD | 9.14 | 9.2117 | 9.0767 | 9.11 | 11.4224 | -0.04 (-0.44%) | 25,595 |
| 2 Dec 2016 | USD | 9.17 | 9.17 | 9.11 | 9.15 | 11.4726 | +0.055 (+0.60%) | 5,328 |
| 1 Dec 2016 | USD | 9.04 | 9.28 | 9.04 | 9.095 | 11.4036 | +0.155 (+1.73%) | 72,752 |
| 30 Nov 2016 | USD | 9.01 | 9.13 | 8.91 | 8.94 | 11.2093 | -0.09 (-1.00%) | 72,317 |
| 29 Nov 2016 | USD | 9.04 | 9.15 | 8.52 | 9.03 | 11.3221 | -0.1 (-1.10%) | 22,477 |
| 28 Nov 2016 | USD | 9.1 | 9.14 | 8.93 | 9.13 | 11.4475 | +0.06 (+0.66%) | 59,881 |
| 25 Nov 2016 | USD | 8.99 | 9.18 | 8.95 | 9.07 | 11.3723 | +0.11 (+1.23%) | 96,277 |
| 24 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 11.2344 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.95 | 9.05 | 8.95 | 8.96 | 11.2344 | +0.01 (+0.11%) | 47,313 |
| 22 Nov 2016 | USD | 8.96 | 9.0794 | 8.86 | 8.95 | 11.2218 | -0.22 (-2.40%) | 12,851 |
| 21 Nov 2016 | USD | 9.2236 | 9.27 | 9.15 | 9.17 | 11.4977 | +0.12 (+1.33%) | 25,842 |
| 18 Nov 2016 | USD | 9.12 | 9.12 | 9.0192 | 9.05 | 11.3472 | -0.03 (-0.33%) | 8,309 |
| 17 Nov 2016 | USD | 9.15 | 9.34 | 9.06 | 9.08 | 11.3848 | -0.13 (-1.41%) | 2,638 |
| 16 Nov 2016 | USD | 9.2093 | 9.27 | 9.12 | 9.21 | 11.5478 | -0.14 (-1.50%) | 24,951 |
| 15 Nov 2016 | USD | 9.36 | 9.39 | 9.245 | 9.35 | 11.7234 | +0.05 (+0.54%) | 13,873 |
| 14 Nov 2016 | USD | 9.3101 | 9.41 | 9.3 | 9.3 | 11.6607 | -0.27 (-2.82%) | 19,331 |
| 11 Nov 2016 | USD | 9.37 | 9.57 | 9.25 | 9.57 | 11.9992 | +0.08 (+0.84%) | 10,770 |
