| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.8989 | +0.04 (+0.42%) | 676 |
| 9 Nov 2016 | USD | 9.25 | 9.48 | 9.17 | 9.45 | 11.8487 | -0.05 (-0.53%) | 27,817 |
| 8 Nov 2016 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 11.9114 | +0.19 (+2.04%) | 967 |
| 7 Nov 2016 | USD | 9.45 | 9.48 | 9.31 | 9.31 | 11.6732 | -0.14 (-1.48%) | 25,118 |
| 4 Nov 2016 | USD | 9.38 | 9.45 | 9.35 | 9.45 | 11.8487 | +0.09 (+0.96%) | 11,098 |
| 3 Nov 2016 | USD | 9.34 | 9.4599 | 9.34 | 9.36 | 11.7359 | +0.04 (+0.43%) | 3,354 |
| 2 Nov 2016 | USD | 9.48 | 9.55 | 9.3 | 9.32 | 11.6857 | -0.18 (-1.89%) | 29,454 |
| 1 Nov 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.9114 | -0.06 (-0.63%) | 343 |
| 31 Oct 2016 | USD | 9.58 | 9.58 | 9.52 | 9.56 | 11.9867 | +0.02 (+0.21%) | 1,597 |
| 28 Oct 2016 | USD | 9.41 | 9.6 | 9.3966 | 9.54 | 11.9616 | +0.105 (+1.12%) | 124,581 |
| 27 Oct 2016 | USD | 9.56 | 9.56 | 9.37 | 9.4348 | 11.8297 | -0.165 (-1.72%) | 38,054 |
| 26 Oct 2016 | USD | 9.68 | 9.7 | 9.45 | 9.6 | 12.0368 | -0.05 (-0.52%) | 1,316,084 |
| 25 Oct 2016 | USD | 9.5 | 9.66 | 9.46 | 9.65 | 12.0995 | +0.3 (+3.21%) | 8,817 |
| 24 Oct 2016 | USD | 9.66 | 9.8499 | 9.35 | 9.35 | 11.7234 | -0.29 (-3.01%) | 7,851 |
| 21 Oct 2016 | USD | 9.68 | 9.885 | 9.61 | 9.64 | 12.087 | +0.04 (+0.42%) | 12,947 |
| 20 Oct 2016 | USD | 9.6899 | 9.6899 | 9.44 | 9.6 | 12.0368 | +0.01 (+0.10%) | 217,712 |
| 19 Oct 2016 | USD | 9.6041 | 9.61 | 9.59 | 9.59 | 12.0243 | -0.01 (-0.10%) | 14,985 |
| 18 Oct 2016 | USD | 9.58 | 9.68 | 9.43 | 9.6 | 12.0368 | +0.03 (+0.31%) | 14,896 |
| 17 Oct 2016 | USD | 9.53 | 9.6 | 9.5 | 9.57 | 11.9992 | +0.16 (+1.70%) | 9,193 |
| 14 Oct 2016 | USD | 9.5 | 9.6362 | 9.41 | 9.41 | 11.7986 | -0.179 (-1.87%) | 4,347 |
| 13 Oct 2016 | USD | 9.56 | 9.63 | 9.41 | 9.5895 | 12.0237 | +0.009 (+0.10%) | 13,576 |
| 12 Oct 2016 | USD | 9.41 | 9.58 | 9.03 | 9.58 | 12.0117 | +0.35 (+3.79%) | 53,505 |
| 11 Oct 2016 | USD | 9.49 | 9.77 | 9.23 | 9.23 | 11.5729 | -0.22 (-2.33%) | 5,813 |
| 10 Oct 2016 | USD | 9.4999 | 9.4999 | 9.38 | 9.45 | 11.8487 | +0.05 (+0.53%) | 3,066 |
| 7 Oct 2016 | USD | 9.42 | 9.42 | 9.24 | 9.4 | 11.7861 | +0.06 (+0.64%) | 15,815 |
| 6 Oct 2016 | USD | 9.5 | 9.5 | 9.34 | 9.34 | 11.7108 | -0.01 (-0.11%) | 13,623 |
| 5 Oct 2016 | USD | 9.46 | 9.46 | 9.35 | 9.35 | 11.7234 | -0.07 (-0.74%) | 28,119 |
| 4 Oct 2016 | USD | 9.61 | 9.61 | 9 | 9.42 | 11.8111 | -0.265 (-2.73%) | 121,554 |
| 3 Oct 2016 | USD | 9.6848 | 9.6848 | 9.6848 | 9.6848 | 12.1431 | +0.265 (+2.81%) | 345 |
| 30 Sep 2016 | USD | 9.62 | 9.72 | 9.3865 | 9.42 | 11.8111 | -0.06 (-0.63%) | 101,153 |
