| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 9.46 | 9.67 | 9.4 | 9.48 | 11.8864 | +0.03 (+0.32%) | 70,284 |
| 28 Sep 2016 | USD | 9.43 | 9.8 | 9.38 | 9.45 | 11.8487 | +0.07 (+0.75%) | 80,054 |
| 27 Sep 2016 | USD | 9.62 | 9.71 | 9.38 | 9.38 | 11.761 | -0.16 (-1.68%) | 62,275 |
| 26 Sep 2016 | USD | 9.53 | 9.55 | 9.35 | 9.54 | 11.9616 | -0.04 (-0.42%) | 33,897 |
| 23 Sep 2016 | USD | 9.61 | 9.6899 | 9.57 | 9.58 | 12.0117 | -0.14 (-1.44%) | 1,970 |
| 22 Sep 2016 | USD | 9.73 | 9.8906 | 9.4201 | 9.72 | 12.1873 | +0.15 (+1.57%) | 55,198 |
| 21 Sep 2016 | USD | 9.76 | 9.89 | 9.47 | 9.57 | 11.9992 | -0.07 (-0.73%) | 25,691 |
| 20 Sep 2016 | USD | 9.36 | 9.91 | 9.36 | 9.64 | 12.087 | +0.09 (+0.94%) | 7,943 |
| 19 Sep 2016 | USD | 9.43 | 9.55 | 9.399 | 9.55 | 11.9741 | +0.02 (+0.21%) | 5,101 |
| 16 Sep 2016 | USD | 9.32 | 9.54 | 9.3 | 9.53 | 11.9491 | +0.209 (+2.25%) | 4,386 |
| 15 Sep 2016 | USD | 9.4899 | 9.4899 | 9.3205 | 9.3205 | 11.6864 | -0.14 (-1.47%) | 1,513 |
| 14 Sep 2016 | USD | 9.37 | 9.46 | 9.37 | 9.46 | 11.8613 | +0.14 (+1.50%) | 1,623 |
| 13 Sep 2016 | USD | 9.5 | 9.5 | 9.22 | 9.32 | 11.6857 | -0.18 (-1.89%) | 4,572 |
| 12 Sep 2016 | USD | 9.41 | 9.57 | 9.37 | 9.5 | 11.9114 | -0.18 (-1.86%) | 28,648 |
| 9 Sep 2016 | USD | 9.61 | 9.71 | 9.3 | 9.68 | 12.1371 | -0.02 (-0.21%) | 11,971 |
| 8 Sep 2016 | USD | 9.57 | 9.7 | 9.4262 | 9.7 | 12.1622 | +0.05 (+0.52%) | 22,215 |
| 7 Sep 2016 | USD | 10 | 10 | 9.5 | 9.65 | 12.0995 | -0.65 (-6.31%) | 44,403 |
| 6 Sep 2016 | USD | 9.59 | 10.3 | 9.47 | 10.3 | 12.9145 | +0.74 (+7.74%) | 129,687 |
| 5 Sep 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.9867 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.49 | 9.67 | 9.4306 | 9.56 | 11.9867 | +0.25 (+2.68%) | 7,732 |
| 1 Sep 2016 | USD | 9.7401 | 9.8137 | 9.18 | 9.3101 | 11.6733 | -0.28 (-2.92%) | 16,271 |
| 31 Aug 2016 | USD | 9.75 | 9.76 | 9.5 | 9.59 | 12.0243 | -0.16 (-1.64%) | 36,559 |
| 30 Aug 2016 | USD | 9.83 | 9.99 | 9.6904 | 9.75 | 12.2249 | +0.04 (+0.41%) | 10,464 |
| 29 Aug 2016 | USD | 9.7 | 9.76 | 9.59 | 9.71 | 12.1747 | -0.03 (-0.31%) | 2,320 |
| 26 Aug 2016 | USD | 9.6178 | 10.06 | 9.532 | 9.74 | 12.2124 | +0.19 (+1.99%) | 68,497 |
| 25 Aug 2016 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 11.9741 | +0.01 (+0.10%) | 78,701 |
| 24 Aug 2016 | USD | 9.4899 | 9.55 | 9.4 | 9.54 | 11.9616 | +0.14 (+1.49%) | 2,695 |
| 23 Aug 2016 | USD | 9.1101 | 9.62 | 9.1101 | 9.4 | 11.7861 | +0.06 (+0.64%) | 66,255 |
| 22 Aug 2016 | USD | 9.11 | 9.34 | 9.11 | 9.34 | 11.7108 | +0.17 (+1.85%) | 689 |
| 19 Aug 2016 | USD | 9.11 | 9.18 | 9.11 | 9.17 | 11.4977 | -0.02 (-0.22%) | 1,243 |
