Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.1 | 5.11 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 2,300 |
12 Oct 2023 | USD | 5.09 | 5.09 | 5 | 5 | 5 | 0.0 (0.0%) | 5,400 |
11 Oct 2023 | USD | 5.02 | 5.11 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 5,500 |
10 Oct 2023 | USD | 5.02 | 5.02 | 4.91 | 4.98 | 4.98 | -0.09 (-1.78%) | 4,800 |
9 Oct 2023 | USD | 5.11 | 5.11 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 900 |
6 Oct 2023 | USD | 5.15 | 5.15 | 5.02 | 5.03 | 5.03 | -0.11 (-2.14%) | 2,200 |
5 Oct 2023 | USD | 5.18 | 5.18 | 5.06 | 5.14 | 5.14 | +0.03 (+0.59%) | 3,900 |
4 Oct 2023 | USD | 5.02 | 5.15 | 5.02 | 5.11 | 5.11 | +0.07 (+1.39%) | 2,800 |
3 Oct 2023 | USD | 5.22 | 5.22 | 5.03 | 5.04 | 5.04 | -0.11 (-2.14%) | 10,600 |
2 Oct 2023 | USD | 5.08 | 5.17 | 5.08 | 5.15 | 5.15 | -0.02 (-0.39%) | 4,000 |
29 Sep 2023 | USD | 5.24 | 5.39 | 5.15 | 5.17 | 5.17 | +0.11 (+2.17%) | 16,700 |
28 Sep 2023 | USD | 5.25 | 5.26 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 6,500 |
27 Sep 2023 | USD | 5.13 | 5.18 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 12,400 |
26 Sep 2023 | USD | 5.07 | 5.21 | 5.07 | 5.09 | 5.09 | -0.06 (-1.17%) | 12,800 |
25 Sep 2023 | USD | 5.23 | 5.23 | 5.07 | 5.15 | 5.15 | -0.01 (-0.19%) | 9,300 |
22 Sep 2023 | USD | 5.1 | 5.16 | 5.07 | 5.16 | 5.16 | +0.09 (+1.78%) | 2,100 |
21 Sep 2023 | USD | 5.05 | 5.14 | 5.04 | 5.07 | 5.07 | -0.13 (-2.50%) | 5,600 |
20 Sep 2023 | USD | 5.23 | 5.23 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,000 |
19 Sep 2023 | USD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 900 |
18 Sep 2023 | USD | 5.11 | 5.23 | 5.1 | 5.16 | 5.16 | +0.07 (+1.38%) | 3,000 |
15 Sep 2023 | USD | 5.28 | 5.28 | 5.09 | 5.09 | 5.09 | -0.12 (-2.30%) | 6,500 |
14 Sep 2023 | USD | 5.12 | 5.28 | 5.12 | 5.21 | 5.21 | +0.06 (+1.17%) | 4,300 |
13 Sep 2023 | USD | 5.28 | 5.35 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 13,300 |
12 Sep 2023 | USD | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 3,500 |
11 Sep 2023 | USD | 5.23 | 5.26 | 5.21 | 5.23 | 5.23 | +0.13 (+2.55%) | 1,800 |
8 Sep 2023 | USD | 5.21 | 5.21 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,400 |
7 Sep 2023 | USD | 5.14 | 5.29 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 4,200 |
6 Sep 2023 | USD | 5.2 | 5.29 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 2,600 |
5 Sep 2023 | USD | 5.14 | 5.24 | 5.14 | 5.2 | 5.2 | -0.05 (-0.95%) | 7,100 |
1 Sep 2023 | USD | 5.34 | 5.34 | 5.2 | 5.25 | 5.25 | -0.07 (-1.32%) | 18,400 |