| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 9.12 | 9.22 | 9.12 | 9.19 | 11.5227 | +0.19 (+2.11%) | 781 |
| 17 Aug 2016 | USD | 9.24 | 9.24 | 9 | 9 | 11.2845 | -0.19 (-2.07%) | 8,807 |
| 16 Aug 2016 | USD | 9.29 | 9.3243 | 9.11 | 9.19 | 11.5227 | 0.0 (0.0%) | 1,428 |
| 15 Aug 2016 | USD | 9.05 | 9.335 | 9 | 9.19 | 11.5227 | +0.04 (+0.44%) | 24,966 |
| 12 Aug 2016 | USD | 9.18 | 9.5 | 9.13 | 9.15 | 11.4726 | -0.06 (-0.65%) | 68,696 |
| 11 Aug 2016 | USD | 9.22 | 9.38 | 9.2 | 9.21 | 11.5478 | -0.05 (-0.54%) | 121,860 |
| 10 Aug 2016 | USD | 9.3 | 9.4 | 9.2 | 9.26 | 11.6105 | 0.0 (0.0%) | 11,892 |
| 9 Aug 2016 | USD | 9.25 | 9.26 | 9.25 | 9.26 | 11.6105 | +0.05 (+0.54%) | 833 |
| 8 Aug 2016 | USD | 9.28 | 9.28 | 9.2 | 9.21 | 11.5478 | -0.02 (-0.22%) | 6,085 |
| 5 Aug 2016 | USD | 9.44 | 9.5 | 8.96 | 9.23 | 11.5729 | -0.26 (-2.74%) | 45,559 |
| 4 Aug 2016 | USD | 9.0698 | 9.5 | 9.0698 | 9.49 | 11.8989 | +0.37 (+4.06%) | 32,300 |
| 3 Aug 2016 | USD | 8.94 | 9.15 | 8.94 | 9.12 | 11.435 | +0.11 (+1.22%) | 65,506 |
| 2 Aug 2016 | USD | 9.03 | 9.03 | 8.86 | 9.01 | 11.2971 | -0.07 (-0.77%) | 12,709 |
| 1 Aug 2016 | USD | 8.86 | 9.14 | 8.86 | 9.08 | 11.3848 | +0.1 (+1.11%) | 21,914 |
| 29 Jul 2016 | USD | 9.2 | 9.2999 | 8.98 | 8.98 | 11.2594 | -0.17 (-1.86%) | 22,981 |
| 28 Jul 2016 | USD | 9.11 | 9.15 | 9.09 | 9.15 | 11.4726 | -0.02 (-0.22%) | 6,021 |
| 27 Jul 2016 | USD | 9.0901 | 9.25 | 9 | 9.1699 | 11.4975 | -0.001 (-0.01%) | 4,918 |
| 26 Jul 2016 | USD | 9.2 | 9.2 | 9.11 | 9.171 | 11.4989 | +0.011 (+0.12%) | 3,517 |
| 25 Jul 2016 | USD | 9.2 | 9.2299 | 9.1 | 9.16 | 11.4851 | -0.07 (-0.76%) | 6,153 |
| 22 Jul 2016 | USD | 8.96 | 9.3801 | 8.821 | 9.23 | 11.5729 | -0.02 (-0.22%) | 272,505 |
| 21 Jul 2016 | USD | 9.27 | 9.27 | 9.0666 | 9.25 | 11.598 | +0.13 (+1.43%) | 16,569 |
| 20 Jul 2016 | USD | 9.22 | 9.34 | 9.12 | 9.12 | 11.435 | -0.13 (-1.41%) | 146,552 |
| 19 Jul 2016 | USD | 9.34 | 9.35 | 9.25 | 9.25 | 11.598 | -0.09 (-0.96%) | 743 |
| 18 Jul 2016 | USD | 9.4153 | 9.4153 | 9.23 | 9.34 | 11.7108 | -0.1 (-1.06%) | 4,008 |
| 15 Jul 2016 | USD | 9.19 | 9.45 | 9.19 | 9.44 | 11.8362 | +0.046 (+0.49%) | 18,883 |
| 14 Jul 2016 | USD | 9.09 | 9.3938 | 9.09 | 9.3938 | 11.7783 | +0.304 (+3.34%) | 106,188 |
| 13 Jul 2016 | USD | 9.04 | 9.1 | 8.92 | 9.09 | 11.3974 | +0.14 (+1.56%) | 41,779 |
| 12 Jul 2016 | USD | 8.76 | 9.02 | 8.7 | 8.95 | 11.2218 | +0.2 (+2.29%) | 191,521 |
| 11 Jul 2016 | USD | 9.094 | 9.094 | 8.5101 | 8.75 | 10.9711 | +0.01 (+0.11%) | 2,056 |
| 8 Jul 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9585 | +0.01 (+0.11%) | 1,186 |
