| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 8.85 | 8.85 | 8.73 | 8.73 | 10.946 | -0.03 (-0.34%) | 222 |
| 6 Jul 2016 | USD | 8.8284 | 8.93 | 8.61 | 8.76 | 10.9836 | +0.01 (+0.11%) | 7,637 |
| 5 Jul 2016 | USD | 8.7065 | 8.8588 | 8.61 | 8.75 | 10.9711 | +0.05 (+0.57%) | 1,752 |
| 4 Jul 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.9084 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.64 | 8.78 | 8.64 | 8.7 | 10.9084 | -0.23 (-2.58%) | 1,383 |
| 30 Jun 2016 | USD | 8.743 | 8.94 | 8.743 | 8.93 | 11.1968 | +0.02 (+0.22%) | 34,900 |
| 29 Jun 2016 | USD | 9 | 9 | 8.71 | 8.91 | 11.1717 | -0.08 (-0.89%) | 2,453 |
| 28 Jun 2016 | USD | 8.8199 | 8.99 | 8.73 | 8.99 | 11.272 | +0.42 (+4.90%) | 1,907 |
| 27 Jun 2016 | USD | 8.83 | 8.95 | 8.5114 | 8.57 | 10.7454 | -0.27 (-3.05%) | 3,053 |
| 24 Jun 2016 | USD | 8.79 | 8.84 | 8.62 | 8.84 | 11.0839 | -0.06 (-0.67%) | 3,002 |
| 23 Jun 2016 | USD | 9.05 | 9.05 | 8.76 | 8.9 | 11.1591 | +0.2 (+2.30%) | 704 |
| 22 Jun 2016 | USD | 8.75 | 8.75 | 8.68 | 8.7 | 10.9084 | -0.07 (-0.80%) | 716 |
| 21 Jun 2016 | USD | 8.99 | 9.0269 | 8.64 | 8.77 | 10.9961 | -0.31 (-3.41%) | 3,944 |
| 20 Jun 2016 | USD | 8.74 | 9.08 | 8.74 | 9.08 | 11.3848 | +0.38 (+4.37%) | 25,794 |
| 17 Jun 2016 | USD | 8.84 | 8.84 | 8.7 | 8.7 | 10.9084 | -0.12 (-1.36%) | 5,532 |
| 16 Jun 2016 | USD | 8.73 | 8.82 | 8.73 | 8.82 | 11.0588 | -0.01 (-0.11%) | 519 |
| 15 Jun 2016 | USD | 8.9 | 9.1 | 8.73 | 8.83 | 11.0714 | -0.17 (-1.89%) | 18,454 |
| 14 Jun 2016 | USD | 8.85 | 9 | 8.74 | 9 | 11.2845 | +0.17 (+1.93%) | 6,045 |
| 13 Jun 2016 | USD | 9.09 | 9.1 | 8.83 | 8.83 | 11.0714 | -0.27 (-2.97%) | 1,375 |
| 10 Jun 2016 | USD | 9.01 | 9.1 | 9.004 | 9.1 | 11.4099 | +0.01 (+0.11%) | 2,545 |
| 9 Jun 2016 | USD | 9.0899 | 9.1 | 8.85 | 9.09 | 11.3974 | 0.0 (0.0%) | 25,972 |
| 8 Jun 2016 | USD | 8.94 | 9.1 | 8.94 | 9.09 | 11.3974 | 0.0 (0.0%) | 7,951 |
| 7 Jun 2016 | USD | 8.73 | 9.1 | 8.73 | 9.09 | 11.3974 | +0.04 (+0.44%) | 8,234 |
| 6 Jun 2016 | USD | 9.26 | 9.26 | 8.76 | 9.05 | 11.3472 | -0.04 (-0.44%) | 40,031 |
| 3 Jun 2016 | USD | 8.8899 | 9.1 | 8.88 | 9.09 | 11.3974 | +0.19 (+2.13%) | 9,172 |
| 2 Jun 2016 | USD | 9 | 9 | 8.765 | 8.9 | 11.1591 | -0.1 (-1.11%) | 7,158 |
| 1 Jun 2016 | USD | 9.07 | 9.07 | 8.75 | 9 | 11.2845 | -0.02 (-0.22%) | 9,379 |
| 31 May 2016 | USD | 8.74 | 9.07 | 8.74 | 9.02 | 11.3096 | +0.03 (+0.33%) | 14,818 |
| 30 May 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 11.272 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9 | 9.1 | 8.91 | 8.99 | 11.272 | -0.09 (-0.99%) | 8,375 |
