| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 9.1 | 9.1 | 8.9 | 9.08 | 11.3848 | -0.01 (-0.11%) | 7,513 |
| 25 May 2016 | USD | 9 | 9.1 | 9 | 9.09 | 11.3974 | -0.01 (-0.11%) | 5,289 |
| 24 May 2016 | USD | 9.0499 | 9.1 | 8.95 | 9.1 | 11.4099 | +0.05 (+0.55%) | 4,627 |
| 23 May 2016 | USD | 9.01 | 9.05 | 8.82 | 9.05 | 11.3472 | -0.03 (-0.33%) | 1,966 |
| 20 May 2016 | USD | 8.88 | 9.1 | 8.8 | 9.08 | 11.3848 | +0.14 (+1.57%) | 5,573 |
| 19 May 2016 | USD | 8.9 | 8.94 | 8.84 | 8.94 | 11.2093 | +0.06 (+0.68%) | 9,780 |
| 18 May 2016 | USD | 9.03 | 9.03 | 8.8 | 8.88 | 11.1341 | -0.22 (-2.42%) | 12,717 |
| 17 May 2016 | USD | 9.14 | 9.14 | 8.95 | 9.1 | 11.4099 | -0.12 (-1.30%) | 2,036 |
| 16 May 2016 | USD | 9.19 | 9.22 | 8.74 | 9.22 | 11.5604 | +0.08 (+0.88%) | 6,962 |
| 13 May 2016 | USD | 9.11 | 9.15 | 9.06 | 9.14 | 11.4601 | -0.01 (-0.11%) | 5,021 |
| 12 May 2016 | USD | 9.04 | 9.25 | 8.8 | 9.15 | 11.4726 | +0.05 (+0.55%) | 43,813 |
| 11 May 2016 | USD | 9.05 | 9.17 | 8.82 | 9.1 | 11.4099 | -0.01 (-0.11%) | 12,005 |
| 10 May 2016 | USD | 8.6901 | 9.2204 | 8.6901 | 9.11 | 11.4224 | +0.17 (+1.90%) | 14,006 |
| 9 May 2016 | USD | 9.19 | 9.19 | 8.9 | 8.94 | 11.2093 | -0.18 (-1.97%) | 20,491 |
| 6 May 2016 | USD | 9.17 | 9.46 | 8.75 | 9.12 | 11.435 | -0.14 (-1.51%) | 81,498 |
| 5 May 2016 | USD | 9.45 | 9.45 | 9.1301 | 9.26 | 11.6105 | -0.2 (-2.11%) | 92,781 |
| 4 May 2016 | USD | 8.92 | 9.46 | 8.55 | 9.46 | 11.8613 | +0.56 (+6.29%) | 65,632 |
| 3 May 2016 | USD | 8.7 | 8.9 | 8.7 | 8.9 | 11.1591 | -0.05 (-0.56%) | 665 |
| 2 May 2016 | USD | 8.95 | 8.9999 | 8.63 | 8.95 | 11.2218 | +0.01 (+0.11%) | 15,267 |
| 29 Apr 2016 | USD | 8.93 | 8.95 | 8.59 | 8.94 | 11.2093 | +0.04 (+0.45%) | 15,871 |
| 28 Apr 2016 | USD | 8.77 | 8.95 | 8.51 | 8.9 | 11.1591 | +0.18 (+2.06%) | 40,403 |
| 27 Apr 2016 | USD | 8.65 | 8.87 | 8.335 | 8.72 | 10.9334 | +0.13 (+1.51%) | 34,748 |
| 26 Apr 2016 | USD | 8.21 | 8.73 | 8.21 | 8.59 | 10.7704 | +0.42 (+5.14%) | 14,816 |
| 25 Apr 2016 | USD | 8.64 | 8.98 | 8.07 | 8.17 | 10.2438 | -0.42 (-4.89%) | 61,396 |
| 22 Apr 2016 | USD | 8.92 | 8.92 | 8.4711 | 8.59 | 10.7704 | -0.29 (-3.27%) | 11,450 |
| 21 Apr 2016 | USD | 8.89 | 8.986 | 8.77 | 8.88 | 11.1341 | +0.06 (+0.68%) | 6,305 |
| 20 Apr 2016 | USD | 8.83 | 8.96 | 8.82 | 8.82 | 11.0588 | +0.02 (+0.23%) | 3,839 |
| 19 Apr 2016 | USD | 8.65 | 9.4999 | 8.57 | 8.8 | 11.0338 | +0.15 (+1.73%) | 87,252 |
| 18 Apr 2016 | USD | 8.53 | 8.8 | 8.4 | 8.65 | 10.8457 | +0.3 (+3.59%) | 16,754 |
| 15 Apr 2016 | USD | 8.25 | 8.52 | 8.15 | 8.35 | 10.4695 | +0.08 (+0.97%) | 211,306 |
