| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 8.49 | 8.49 | 8.1 | 8.27 | 10.3692 | -0.23 (-2.71%) | 17,302 |
| 13 Apr 2016 | USD | 8.48 | 8.5593 | 8.22 | 8.5 | 10.6576 | +0.06 (+0.71%) | 48,106 |
| 12 Apr 2016 | USD | 7.83 | 8.545 | 7.7978 | 8.44 | 10.5824 | +0.42 (+5.24%) | 61,222 |
| 11 Apr 2016 | USD | 7.23 | 8.39 | 7.23 | 8.02 | 10.0558 | +0.87 (+12.17%) | 121,405 |
| 8 Apr 2016 | USD | 7.43 | 7.43 | 6.85 | 7.15 | 8.9649 | -0.24 (-3.25%) | 52,889 |
| 7 Apr 2016 | USD | 7.43 | 7.43 | 7.09 | 7.39 | 9.2658 | +0.05 (+0.68%) | 31,114 |
| 6 Apr 2016 | USD | 7.43 | 7.75 | 7.26 | 7.34 | 9.2032 | +0.03 (+0.41%) | 17,909 |
| 5 Apr 2016 | USD | 7.3 | 7.49 | 7.25 | 7.31 | 9.1655 | -0.24 (-3.18%) | 2,971 |
| 4 Apr 2016 | USD | 7.82 | 7.82 | 7.4 | 7.55 | 9.4665 | -0.21 (-2.71%) | 17,546 |
| 1 Apr 2016 | USD | 7.88 | 7.8899 | 7.61 | 7.76 | 9.7298 | -0.07 (-0.89%) | 6,631 |
| 31 Mar 2016 | USD | 7.75 | 7.9 | 7.73 | 7.83 | 9.8175 | -0.02 (-0.25%) | 6,490 |
| 30 Mar 2016 | USD | 7.58 | 7.85 | 7.35 | 7.85 | 9.8426 | +0.29 (+3.84%) | 75,602 |
| 29 Mar 2016 | USD | 7.648 | 7.65 | 7.55 | 7.56 | 9.479 | +0.03 (+0.40%) | 675 |
| 28 Mar 2016 | USD | 7.71 | 7.71 | 7.53 | 7.53 | 9.4414 | -0.14 (-1.83%) | 2,022 |
| 25 Mar 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 9.6169 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.71 | 7.95 | 7.61 | 7.67 | 9.6169 | +0.03 (+0.39%) | 5,269 |
| 23 Mar 2016 | USD | 7.73 | 7.73 | 7.45 | 7.64 | 9.5793 | +0.1 (+1.33%) | 44,188 |
| 22 Mar 2016 | USD | 6.86 | 7.9 | 6.86 | 7.54 | 9.4539 | -0.12 (-1.57%) | 38,791 |
| 21 Mar 2016 | USD | 7.76 | 7.98 | 7.38 | 7.6601 | 9.6045 | -0.06 (-0.78%) | 37,757 |
| 18 Mar 2016 | USD | 7.38 | 7.72 | 7.33 | 7.72 | 9.6796 | +0.36 (+4.89%) | 20,320 |
| 17 Mar 2016 | USD | 7.54 | 7.54 | 7.25 | 7.36 | 9.2282 | +0.06 (+0.82%) | 16,133 |
| 16 Mar 2016 | USD | 7.41 | 7.41 | 7.25 | 7.3 | 9.153 | -0.18 (-2.41%) | 8,443 |
| 15 Mar 2016 | USD | 7.49 | 7.53 | 7.28 | 7.48 | 9.3787 | +0.17 (+2.33%) | 4,078 |
| 14 Mar 2016 | USD | 7.89 | 7.99 | 7.3 | 7.31 | 9.1655 | -0.44 (-5.68%) | 34,425 |
| 11 Mar 2016 | USD | 7.48 | 7.75 | 7.25 | 7.75 | 9.7172 | +0.4 (+5.44%) | 48,404 |
| 10 Mar 2016 | USD | 7.35 | 7.63 | 7.08 | 7.35 | 9.2157 | +0.07 (+0.96%) | 34,229 |
| 9 Mar 2016 | USD | 7.1 | 7.91 | 7.1 | 7.28 | 9.1279 | +0.25 (+3.56%) | 24,246 |
| 8 Mar 2016 | USD | 6.75 | 7.11 | 6.54 | 7.03 | 8.8145 | +0.28 (+4.15%) | 21,343 |
| 7 Mar 2016 | USD | 6.84 | 7.1 | 6.555 | 6.75 | 8.4634 | +0.05 (+0.75%) | 39,540 |
| 4 Mar 2016 | USD | 6.74 | 7.16 | 6.52 | 6.7 | 8.4007 | -0.07 (-1.03%) | 35,026 |
