| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 6.6184 | 6.77 | 6.6184 | 6.77 | 8.4885 | +0.1 (+1.50%) | 5,331 |
| 2 Mar 2016 | USD | 6.63 | 6.68 | 6.443 | 6.67 | 8.3631 | +0.15 (+2.30%) | 6,253 |
| 1 Mar 2016 | USD | 6.38 | 6.65 | 6.37 | 6.52 | 8.175 | +0.16 (+2.52%) | 13,338 |
| 29 Feb 2016 | USD | 6.41 | 6.64 | 6.2 | 6.36 | 7.9744 | -0.04 (-0.63%) | 18,630 |
| 26 Feb 2016 | USD | 6.55 | 6.63 | 6.3 | 6.4 | 8.0245 | +0.01 (+0.16%) | 4,005 |
| 25 Feb 2016 | USD | 6.45 | 6.6 | 6.02 | 6.39 | 8.012 | -0.04 (-0.62%) | 26,753 |
| 24 Feb 2016 | USD | 6.49 | 6.49 | 6.24 | 6.43 | 8.0622 | +0.09 (+1.42%) | 5,642 |
| 23 Feb 2016 | USD | 6.76 | 6.76 | 6.34 | 6.34 | 7.9493 | -0.31 (-4.66%) | 4,839 |
| 22 Feb 2016 | USD | 6.5 | 6.66 | 6.2 | 6.65 | 8.338 | +0.13 (+1.99%) | 11,183 |
| 19 Feb 2016 | USD | 6.7 | 7.05 | 6.3 | 6.52 | 8.175 | -0.18 (-2.69%) | 23,460 |
| 18 Feb 2016 | USD | 6.84 | 7.05 | 6.58 | 6.7 | 8.4007 | 0.0 (0.0%) | 12,841 |
| 17 Feb 2016 | USD | 6.72 | 6.97 | 6.6 | 6.7 | 8.4007 | +0.09 (+1.36%) | 10,035 |
| 16 Feb 2016 | USD | 6.64 | 6.91 | 6.27 | 6.61 | 8.2879 | +0.1 (+1.54%) | 36,173 |
| 15 Feb 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 8.1625 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.4 | 6.71 | 6.36 | 6.51 | 8.1625 | +0.13 (+2.04%) | 83,929 |
| 11 Feb 2016 | USD | 6.84 | 6.96 | 6.3 | 6.38 | 7.9995 | -0.37 (-5.48%) | 94,803 |
| 10 Feb 2016 | USD | 6.43 | 6.75 | 6.15 | 6.75 | 8.4634 | +0.32 (+4.98%) | 17,947 |
| 9 Feb 2016 | USD | 6.22 | 6.43 | 6.22 | 6.43 | 8.0622 | +0.09 (+1.42%) | 6,940 |
| 8 Feb 2016 | USD | 6.47 | 6.86 | 5.89 | 6.3401 | 7.9494 | -0.11 (-1.70%) | 65,906 |
| 5 Feb 2016 | USD | 6.2 | 6.45 | 6.09 | 6.45 | 8.0872 | +0.25 (+4.03%) | 56,108 |
| 4 Feb 2016 | USD | 6.29 | 6.62 | 6.184 | 6.2 | 7.7738 | -0.1 (-1.59%) | 15,324 |
| 3 Feb 2016 | USD | 6.33 | 6.33 | 6 | 6.3 | 7.8992 | +0.01 (+0.16%) | 18,011 |
| 2 Feb 2016 | USD | 6.02 | 6.29 | 6.02 | 6.29 | 7.8866 | +0.01 (+0.16%) | 2,578 |
| 1 Feb 2016 | USD | 6.04 | 6.43 | 5.85 | 6.28 | 7.8741 | -0.13 (-2.03%) | 4,388 |
| 29 Jan 2016 | USD | 6.25 | 6.41 | 6.12 | 6.4099 | 8.037 | +0.16 (+2.56%) | 9,359 |
| 28 Jan 2016 | USD | 6.39 | 6.4 | 6.16 | 6.25 | 7.8365 | -0.21 (-3.25%) | 5,447 |
| 27 Jan 2016 | USD | 6.38 | 6.61 | 5.84 | 6.46 | 8.0998 | +0.11 (+1.73%) | 14,905 |
| 26 Jan 2016 | USD | 6.47 | 6.71 | 6.16 | 6.35 | 7.9619 | -0.11 (-1.70%) | 12,327 |
| 25 Jan 2016 | USD | 6.38 | 6.59 | 6.13 | 6.46 | 8.0998 | +0.04 (+0.62%) | 41,836 |
| 22 Jan 2016 | USD | 6.17 | 6.47 | 6.09 | 6.42 | 8.0496 | +0.08 (+1.26%) | 10,039 |
