| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 6.31 | 6.62 | 6.31 | 6.48 | 8.1249 | +0.03 (+0.47%) | 9,147 |
| 9 Dec 2015 | USD | 6.74 | 6.92 | 6.26 | 6.45 | 8.0872 | -0.7 (-9.79%) | 59,015 |
| 8 Dec 2015 | USD | 6.53 | 7.15 | 6.01 | 7.15 | 8.9649 | +0.89 (+14.22%) | 26,361 |
| 7 Dec 2015 | USD | 6.29 | 6.29 | 6.2 | 6.2599 | 7.8489 | -0 (0.0%) | 1,513 |
| 4 Dec 2015 | USD | 6.15 | 6.26 | 6.15 | 6.26 | 7.849 | +0.1 (+1.62%) | 37,190 |
| 3 Dec 2015 | USD | 6.35 | 6.35 | 6.13 | 6.16 | 7.7236 | -0.19 (-2.99%) | 42,282 |
| 2 Dec 2015 | USD | 6.29 | 6.39 | 6.29 | 6.35 | 7.9619 | -0.02 (-0.31%) | 27,716 |
| 1 Dec 2015 | USD | 6.39 | 6.43 | 6.3 | 6.37 | 7.9869 | -0.06 (-0.93%) | 10,975 |
| 30 Nov 2015 | USD | 6.49 | 6.69 | 6.32 | 6.43 | 8.0622 | -0.07 (-1.08%) | 14,467 |
| 27 Nov 2015 | USD | 6.36 | 6.5 | 6.3 | 6.5 | 8.1499 | +0.14 (+2.20%) | 7,117 |
| 26 Nov 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 7.9744 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.47 | 6.4703 | 6.35 | 6.36 | 7.9744 | -0.12 (-1.85%) | 78,630 |
| 24 Nov 2015 | USD | 6.51 | 6.54 | 6.19 | 6.48 | 8.1249 | -0.04 (-0.61%) | 46,579 |
| 23 Nov 2015 | USD | 6.6 | 6.6 | 6.52 | 6.52 | 8.175 | 0.0 (0.0%) | 4,255 |
| 20 Nov 2015 | USD | 6.712 | 6.712 | 6.49 | 6.52 | 8.175 | +0.02 (+0.31%) | 13,178 |
| 19 Nov 2015 | USD | 6.6 | 6.61 | 6.5 | 6.5 | 8.1499 | -0.07 (-1.07%) | 7,248 |
| 18 Nov 2015 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 8.2377 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 6.8 | 6.8 | 6.57 | 6.57 | 8.2377 | 0.0 (0.0%) | 976 |
| 16 Nov 2015 | USD | 6.43 | 6.76 | 6.43 | 6.57 | 8.2377 | +0.03 (+0.46%) | 4,549 |
| 13 Nov 2015 | USD | 6.81 | 6.99 | 6.39 | 6.54 | 8.2001 | -0.15 (-2.24%) | 33,764 |
| 12 Nov 2015 | USD | 6.48 | 6.7781 | 6.48 | 6.69 | 8.3882 | +0.08 (+1.21%) | 4,200 |
| 11 Nov 2015 | USD | 6.64 | 6.73 | 6.6 | 6.61 | 8.2879 | -0.04 (-0.60%) | 3,693 |
| 10 Nov 2015 | USD | 6.6 | 6.71 | 6.36 | 6.65 | 8.338 | -0.07 (-1.04%) | 5,713 |
| 9 Nov 2015 | USD | 6.69 | 7.483 | 6.69 | 6.72 | 8.4258 | +0.02 (+0.30%) | 20,595 |
| 6 Nov 2015 | USD | 6.31 | 6.74 | 6.24 | 6.7 | 8.4007 | -0.01 (-0.15%) | 6,304 |
| 5 Nov 2015 | USD | 6.62 | 6.7838 | 6.42 | 6.71 | 8.4132 | +0.01 (+0.15%) | 8,702 |
| 4 Nov 2015 | USD | 6.56 | 6.77 | 6.4001 | 6.7 | 8.4007 | +0.02 (+0.30%) | 5,237 |
| 3 Nov 2015 | USD | 6.7 | 6.74 | 6.68 | 6.68 | 8.3756 | -0.1 (-1.47%) | 7,964 |
| 2 Nov 2015 | USD | 6.69 | 6.78 | 6.5 | 6.78 | 8.501 | +0.26 (+3.99%) | 2,904 |
| 30 Oct 2015 | USD | 6.41 | 6.52 | 6.3 | 6.52 | 8.175 | -0.17 (-2.54%) | 18,105 |
