| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 6.5 | 6.69 | 6.48 | 6.69 | 8.3882 | +0.21 (+3.24%) | 10,753 |
| 28 Oct 2015 | USD | 6.284 | 6.675 | 6.2835 | 6.48 | 8.1249 | +0.17 (+2.69%) | 5,899 |
| 27 Oct 2015 | USD | 6.34 | 6.46 | 6.24 | 6.31 | 7.9117 | +0.08 (+1.28%) | 5,865 |
| 26 Oct 2015 | USD | 6.19 | 6.53 | 6.19 | 6.23 | 7.8114 | -0.03 (-0.48%) | 9,039 |
| 23 Oct 2015 | USD | 6.28 | 6.35 | 6.15 | 6.26 | 7.849 | +0.05 (+0.81%) | 7,590 |
| 22 Oct 2015 | USD | 6.23 | 6.39 | 6.08 | 6.21 | 7.7863 | +0.01 (+0.16%) | 17,062 |
| 21 Oct 2015 | USD | 6.11 | 6.28 | 6.1 | 6.2 | 7.7738 | +0.08 (+1.31%) | 7,215 |
| 20 Oct 2015 | USD | 6.366 | 6.366 | 6.12 | 6.12 | 7.6735 | -0.03 (-0.49%) | 7,116 |
| 19 Oct 2015 | USD | 6.3 | 6.74 | 6.14 | 6.15 | 7.7111 | -0.14 (-2.23%) | 11,995 |
| 16 Oct 2015 | USD | 6.2 | 6.66 | 6.16 | 6.29 | 7.8866 | -0.26 (-3.97%) | 9,930 |
| 15 Oct 2015 | USD | 5.89 | 6.79 | 5.89 | 6.55 | 8.2126 | +0.71 (+12.16%) | 27,405 |
| 14 Oct 2015 | USD | 5.8 | 5.87 | 5.77 | 5.84 | 7.3224 | +0.12 (+2.10%) | 27,021 |
| 13 Oct 2015 | USD | 5.7999 | 5.7999 | 5.72 | 5.72 | 7.1719 | 0.0 (0.0%) | 1,615 |
| 12 Oct 2015 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 7.1719 | -0.04 (-0.69%) | 115 |
| 9 Oct 2015 | USD | 5.89 | 5.89 | 5.76 | 5.76 | 7.2221 | 0.0 (0.0%) | 700 |
| 8 Oct 2015 | USD | 5.9 | 5.9 | 5.71 | 5.76 | 7.2221 | -0.13 (-2.21%) | 4,043 |
| 7 Oct 2015 | USD | 5.5 | 5.89 | 5.47 | 5.89 | 7.3851 | +0.29 (+5.18%) | 60,932 |
| 6 Oct 2015 | USD | 5.72 | 5.78 | 5.4601 | 5.6 | 7.0215 | -0.06 (-1.06%) | 18,898 |
| 5 Oct 2015 | USD | 5.47 | 5.71 | 5.45 | 5.66 | 7.0967 | +0.12 (+2.17%) | 11,109 |
| 2 Oct 2015 | USD | 5.4984 | 5.89 | 5.4984 | 5.54 | 6.9462 | -0.05 (-0.89%) | 12,008 |
| 1 Oct 2015 | USD | 5.68 | 5.68 | 5.5 | 5.59 | 7.0089 | -0.38 (-6.37%) | 12,289 |
| 30 Sep 2015 | USD | 6.098 | 6.14 | 5.886 | 5.97 | 7.4854 | +0.03 (+0.51%) | 30,789 |
| 29 Sep 2015 | USD | 6.06 | 6.26 | 5.94 | 5.94 | 7.4478 | -0.08 (-1.33%) | 16,185 |
| 28 Sep 2015 | USD | 5.99 | 6.0612 | 5.83 | 6.02 | 7.5481 | +0.06 (+1.01%) | 79,017 |
| 25 Sep 2015 | USD | 6.22 | 6.5099 | 5.95 | 5.96 | 7.4729 | +0.06 (+1.02%) | 8,446 |
| 24 Sep 2015 | USD | 5.99 | 6.05 | 5.9 | 5.9 | 7.3976 | -0.14 (-2.32%) | 7,613 |
| 23 Sep 2015 | USD | 6.15 | 6.17 | 5.99 | 6.04 | 7.5732 | -0.14 (-2.27%) | 10,633 |
| 22 Sep 2015 | USD | 5.98 | 6.37 | 5.98 | 6.18 | 7.7487 | +0.1 (+1.64%) | 8,742 |
| 21 Sep 2015 | USD | 6.08 | 6.1792 | 6.07 | 6.08 | 7.6233 | +0.01 (+0.16%) | 6,905 |
| 18 Sep 2015 | USD | 6.06 | 6.16 | 5.85 | 6.07 | 7.6108 | +0.02 (+0.33%) | 15,336 |
