| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 7.75 | 7.92 | 7.5 | 7.71 | 9.6671 | -0.05 (-0.64%) | 33,712 |
| 5 Aug 2015 | USD | 7.19 | 7.85 | 7.19 | 7.76 | 9.7298 | -0.08 (-1.02%) | 12,864 |
| 4 Aug 2015 | USD | 7.51 | 7.89 | 7.51 | 7.84 | 9.8301 | -0.05 (-0.63%) | 2,473 |
| 3 Aug 2015 | USD | 7.91 | 8 | 7.76 | 7.89 | 9.8928 | +0.08 (+1.02%) | 6,522 |
| 31 Jul 2015 | USD | 7.3 | 8.02 | 7.3 | 7.81 | 9.7925 | 0.0 (0.0%) | 10,447 |
| 30 Jul 2015 | USD | 7.69 | 7.81 | 7.45 | 7.81 | 9.7925 | +0.11 (+1.43%) | 2,796 |
| 29 Jul 2015 | USD | 7.71 | 7.8 | 7.46 | 7.7 | 9.6545 | -0.02 (-0.26%) | 11,923 |
| 28 Jul 2015 | USD | 7.74 | 7.9 | 7.6 | 7.72 | 9.6796 | +0.01 (+0.13%) | 4,333 |
| 27 Jul 2015 | USD | 7.86 | 7.9999 | 7.59 | 7.71 | 9.6671 | -0.14 (-1.78%) | 30,508 |
| 24 Jul 2015 | USD | 7.99 | 7.99 | 7.63 | 7.85 | 9.8426 | -0.23 (-2.85%) | 36,467 |
| 23 Jul 2015 | USD | 8.09 | 8.19 | 7.81 | 8.08 | 10.131 | -0.09 (-1.10%) | 8,596 |
| 22 Jul 2015 | USD | 7.91 | 8.49 | 7.88 | 8.17 | 10.2438 | +0.09 (+1.11%) | 24,615 |
| 21 Jul 2015 | USD | 8.1 | 8.1 | 8 | 8.08 | 10.131 | -0.01 (-0.12%) | 14,359 |
| 20 Jul 2015 | USD | 8.09 | 8.15 | 8.01 | 8.09 | 10.1435 | -0.06 (-0.74%) | 13,800 |
| 17 Jul 2015 | USD | 8.27 | 8.27 | 8.02 | 8.15 | 10.2188 | 0.0 (0.0%) | 1,211 |
| 16 Jul 2015 | USD | 7.88 | 8.37 | 7.88 | 8.15 | 10.2188 | +0.11 (+1.37%) | 78,204 |
| 15 Jul 2015 | USD | 8 | 8.29 | 7.79 | 8.04 | 10.0808 | +0.04 (+0.50%) | 82,829 |
| 14 Jul 2015 | USD | 7.83 | 8.04 | 7.83 | 8 | 10.0307 | +0.01 (+0.13%) | 3,297 |
| 13 Jul 2015 | USD | 8.04 | 8.23 | 7.87 | 7.99 | 10.0181 | +0.09 (+1.14%) | 15,405 |
| 10 Jul 2015 | USD | 7.82 | 7.98 | 7.69 | 7.9 | 9.9053 | +0.02 (+0.25%) | 9,874 |
| 9 Jul 2015 | USD | 8.2 | 8.2 | 7.75 | 7.88 | 9.8802 | +0.01 (+0.13%) | 15,553 |
| 8 Jul 2015 | USD | 7.76 | 8.03 | 7.61 | 7.87 | 9.8677 | +0.11 (+1.42%) | 6,702 |
| 7 Jul 2015 | USD | 7.89 | 7.99 | 7.644 | 7.76 | 9.7298 | -0.17 (-2.14%) | 40,040 |
| 6 Jul 2015 | USD | 7.78 | 8.03 | 7.54 | 7.93 | 9.9429 | +0.16 (+2.06%) | 21,216 |
| 3 Jul 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 9.7423 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.73 | 8.17 | 7.62 | 7.77 | 9.7423 | -0.15 (-1.89%) | 43,264 |
| 1 Jul 2015 | USD | 7.8201 | 8.1 | 7.8201 | 7.92 | 9.9304 | +0.02 (+0.25%) | 22,341 |
| 30 Jun 2015 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 9.9053 | +0.09 (+1.15%) | 7,933 |
| 29 Jun 2015 | USD | 7.39 | 7.96 | 7.39 | 7.81 | 9.7925 | -0.22 (-2.74%) | 6,992 |
| 26 Jun 2015 | USD | 7.86 | 8.08 | 7.86 | 8.03 | 10.0683 | +0.17 (+2.16%) | 12,002 |
