| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 7.95 | 7.95 | 7.78 | 7.86 | 9.8551 | -0.06 (-0.76%) | 3,497 |
| 24 Jun 2015 | USD | 7.98 | 8.16 | 7.88 | 7.92 | 9.9304 | +0.02 (+0.25%) | 45,251 |
| 23 Jun 2015 | USD | 7.92 | 8.02 | 7.89 | 7.9 | 9.9053 | +0.06 (+0.77%) | 30,730 |
| 22 Jun 2015 | USD | 7.61 | 7.92 | 7.58 | 7.84 | 9.8301 | +0.21 (+2.75%) | 76,065 |
| 19 Jun 2015 | USD | 7.52 | 7.69 | 7.51 | 7.63 | 9.5668 | +0.14 (+1.87%) | 60,392 |
| 18 Jun 2015 | USD | 7.41 | 7.55 | 7.4 | 7.49 | 9.3912 | +0.21 (+2.88%) | 34,365 |
| 17 Jun 2015 | USD | 7.57 | 7.57 | 7.27 | 7.28 | 9.1279 | -0.24 (-3.19%) | 98,567 |
| 16 Jun 2015 | USD | 7.44 | 7.78 | 7.34 | 7.52 | 9.4288 | +0.03 (+0.40%) | 104,609 |
| 15 Jun 2015 | USD | 7.5 | 7.51 | 7.31 | 7.49 | 9.3912 | 0.0 (0.0%) | 56,543 |
| 12 Jun 2015 | USD | 7.45 | 7.56 | 7.45 | 7.49 | 9.3912 | -0.01 (-0.13%) | 2,849 |
| 11 Jun 2015 | USD | 7.46 | 7.65 | 7.42 | 7.5 | 9.4038 | +0.08 (+1.08%) | 15,485 |
| 10 Jun 2015 | USD | 7.54 | 7.56 | 7.42 | 7.42 | 9.3035 | 0.0 (0.0%) | 8,185 |
| 9 Jun 2015 | USD | 7.4 | 7.61 | 7.35 | 7.42 | 9.3035 | +0.01 (+0.13%) | 0 |
| 8 Jun 2015 | USD | 7.42 | 7.56 | 7.4 | 7.41 | 9.2909 | -0.02 (-0.27%) | 0 |
| 5 Jun 2015 | USD | 7.44 | 7.68 | 7.14 | 7.43 | 9.316 | -0.18 (-2.37%) | 45,441 |
| 4 Jun 2015 | USD | 7.66 | 7.7101 | 7.46 | 7.61 | 9.5417 | +0.01 (+0.13%) | 6,202 |
| 3 Jun 2015 | USD | 7.61 | 7.7001 | 7.6 | 7.6 | 9.5291 | +0.01 (+0.13%) | 6,604 |
| 2 Jun 2015 | USD | 7.72 | 7.78 | 7.54 | 7.59 | 9.5166 | +0.05 (+0.66%) | 80,548 |
| 1 Jun 2015 | USD | 7.56 | 7.68 | 7.5 | 7.54 | 9.4539 | -0.06 (-0.79%) | 161,243 |
| 29 May 2015 | USD | 7.38 | 7.64 | 7.2 | 7.6 | 9.5291 | +0.2 (+2.70%) | 31,730 |
| 28 May 2015 | USD | 7.02 | 7.5899 | 7 | 7.4 | 9.2784 | -0.06 (-0.80%) | 7,507 |
| 27 May 2015 | USD | 7.51 | 7.63 | 7.37 | 7.46 | 9.3536 | -0.05 (-0.67%) | 2,785 |
| 26 May 2015 | USD | 7.52 | 7.595 | 7.3 | 7.51 | 9.4163 | 0.0 (0.0%) | 21,188 |
| 25 May 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 9.4163 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.48 | 7.58 | 7.39 | 7.51 | 9.4163 | +0.08 (+1.08%) | 6,792 |
| 21 May 2015 | USD | 7.62 | 7.79 | 7.43 | 7.43 | 9.316 | 0.0 (0.0%) | 5,935 |
| 20 May 2015 | USD | 7.35 | 7.63 | 7.18 | 7.43 | 9.316 | +0.03 (+0.41%) | 54,487 |
| 19 May 2015 | USD | 7.977 | 7.977 | 7.18 | 7.4 | 9.2784 | -0.47 (-5.97%) | 637,976 |
| 18 May 2015 | USD | 7.6101 | 8.08 | 7.6101 | 7.87 | 9.8677 | -0.08 (-1.01%) | 114,283 |
| 15 May 2015 | USD | 7.8 | 8.06 | 7.75 | 7.95 | 9.968 | +0.2 (+2.58%) | 282,216 |
