| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 7.7 | 7.75 | 7.68 | 7.75 | 9.7172 | +0.07 (+0.91%) | 26,256 |
| 13 May 2015 | USD | 7.77 | 7.85 | 7.68 | 7.68 | 9.6295 | -0.12 (-1.54%) | 40,464 |
| 12 May 2015 | USD | 7.77 | 7.96 | 7.77 | 7.8 | 9.7799 | 0.0 (0.0%) | 35,496 |
| 11 May 2015 | USD | 7.7701 | 7.81 | 7.7701 | 7.8 | 9.7799 | -0.02 (-0.26%) | 3,534 |
| 8 May 2015 | USD | 7.79 | 7.83 | 7.74 | 7.82 | 9.805 | +0.02 (+0.26%) | 185,222 |
| 7 May 2015 | USD | 7.9667 | 7.9667 | 7.7703 | 7.8 | 9.7799 | -0.08 (-1.02%) | 26,780 |
| 6 May 2015 | USD | 7.72 | 7.92 | 7.72 | 7.88 | 9.8802 | +0.11 (+1.42%) | 3,519 |
| 5 May 2015 | USD | 7.67 | 7.83 | 7.6501 | 7.77 | 9.7423 | -0.06 (-0.77%) | 20,868 |
| 4 May 2015 | USD | 7.8 | 7.93 | 7.72 | 7.83 | 9.8175 | -0.11 (-1.39%) | 15,182 |
| 1 May 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 9.9555 | -0.01 (-0.13%) | 208 |
| 30 Apr 2015 | USD | 7.79 | 8.23 | 7.7 | 7.95 | 9.968 | +0.06 (+0.76%) | 8,252 |
| 29 Apr 2015 | USD | 7.68 | 8.16 | 7.66 | 7.89 | 9.8928 | +0.41 (+5.48%) | 16,537 |
| 28 Apr 2015 | USD | 7.8545 | 7.8545 | 7.396 | 7.48 | 9.3787 | +0.12 (+1.63%) | 17,208 |
| 27 Apr 2015 | USD | 7.13 | 7.36 | 7.0399 | 7.36 | 9.2282 | +0.38 (+5.44%) | 51,309 |
| 24 Apr 2015 | USD | 7.02 | 7.04 | 6.98 | 6.98 | 8.7518 | -0.03 (-0.43%) | 82,303 |
| 23 Apr 2015 | USD | 6.9899 | 7.01 | 6.88 | 7.01 | 8.7894 | +0.05 (+0.72%) | 50,137 |
| 22 Apr 2015 | USD | 6.97 | 6.97 | 6.9 | 6.96 | 8.7267 | -0.011 (-0.16%) | 2,567 |
| 21 Apr 2015 | USD | 7.01 | 7.04 | 6.97 | 6.971 | 8.7405 | -0.009 (-0.13%) | 9,381 |
| 20 Apr 2015 | USD | 7.06 | 7.14 | 6.92 | 6.98 | 8.7518 | -0.11 (-1.55%) | 12,870 |
| 17 Apr 2015 | USD | 7.42 | 7.42 | 6.9295 | 7.09 | 8.8897 | -0.36 (-4.83%) | 48,722 |
| 16 Apr 2015 | USD | 7.5467 | 7.5467 | 7.45 | 7.45 | 9.3411 | -0.01 (-0.13%) | 240 |
| 15 Apr 2015 | USD | 7.6 | 7.6 | 7.45 | 7.46 | 9.3536 | -0.2 (-2.61%) | 10,902 |
| 14 Apr 2015 | USD | 7.601 | 7.739 | 7.6 | 7.66 | 9.6044 | +0.01 (+0.13%) | 8,720 |
| 13 Apr 2015 | USD | 7.66 | 7.66 | 7.65 | 7.65 | 9.5918 | -0.02 (-0.26%) | 3,702 |
| 10 Apr 2015 | USD | 7.65 | 7.68 | 7.65 | 7.67 | 9.6169 | 0.0 (0.0%) | 12,017 |
| 9 Apr 2015 | USD | 7.6499 | 7.67 | 7.63 | 7.67 | 9.6169 | -0.01 (-0.13%) | 4,456 |
| 8 Apr 2015 | USD | 7.75 | 7.7999 | 7.68 | 7.68 | 9.6295 | +0.03 (+0.39%) | 1,794 |
| 7 Apr 2015 | USD | 7.79 | 7.8 | 7.65 | 7.65 | 9.5918 | 0.0 (0.0%) | 2,644 |
| 6 Apr 2015 | USD | 7.73 | 7.8 | 7.65 | 7.65 | 9.5918 | +0.1 (+1.32%) | 11,080 |
| 3 Apr 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 9.4665 | 0.0 (0.0%) | 0 |
