| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 7.46 | 7.55 | 7.46 | 7.55 | 9.4665 | -0.01 (-0.13%) | 1,012 |
| 1 Apr 2015 | USD | 7.3 | 7.56 | 7.3 | 7.56 | 9.479 | +0.06 (+0.80%) | 5,119 |
| 31 Mar 2015 | USD | 7.46 | 7.5599 | 7.46 | 7.5 | 9.4038 | -0.11 (-1.45%) | 1,104 |
| 30 Mar 2015 | USD | 7.56 | 7.61 | 7.51 | 7.61 | 9.5417 | +0.08 (+1.06%) | 886 |
| 27 Mar 2015 | USD | 7.53 | 7.535 | 7.41 | 7.53 | 9.4414 | -0.03 (-0.40%) | 2,909 |
| 26 Mar 2015 | USD | 7.689 | 7.689 | 7.41 | 7.56 | 9.479 | +0.01 (+0.13%) | 6,169 |
| 25 Mar 2015 | USD | 7.55 | 7.56 | 7.51 | 7.55 | 9.4665 | +0.01 (+0.13%) | 8,029 |
| 24 Mar 2015 | USD | 7.7 | 7.7 | 7.47 | 7.54 | 9.4539 | +0.09 (+1.21%) | 2,813 |
| 23 Mar 2015 | USD | 7.55 | 7.6094 | 7.3 | 7.45 | 9.3411 | -0.05 (-0.67%) | 7,885 |
| 20 Mar 2015 | USD | 7.79 | 7.8 | 7.32 | 7.5 | 9.4038 | -0.04 (-0.53%) | 18,028 |
| 19 Mar 2015 | USD | 7.55 | 7.57 | 7.54 | 7.54 | 9.4539 | -0.03 (-0.40%) | 1,244 |
| 18 Mar 2015 | USD | 7.7675 | 7.7675 | 7.57 | 7.57 | 9.4915 | -0.11 (-1.43%) | 878 |
| 17 Mar 2015 | USD | 7.61 | 7.8 | 7.5901 | 7.68 | 9.6295 | +0.04 (+0.52%) | 22,926 |
| 16 Mar 2015 | USD | 7.64 | 7.85 | 7.5 | 7.64 | 9.5793 | -0.17 (-2.18%) | 31,575 |
| 13 Mar 2015 | USD | 7.6101 | 7.9 | 7.6101 | 7.81 | 9.7925 | +0.01 (+0.13%) | 37,839 |
| 12 Mar 2015 | USD | 7.6801 | 7.81 | 7.64 | 7.8 | 9.7799 | +0.19 (+2.50%) | 4,225 |
| 11 Mar 2015 | USD | 7.76 | 7.76 | 7.53 | 7.61 | 9.5417 | -0.13 (-1.68%) | 279,178 |
| 10 Mar 2015 | USD | 7.74 | 7.82 | 7.689 | 7.74 | 9.7047 | +0.05 (+0.65%) | 26,566 |
| 9 Mar 2015 | USD | 7.63 | 7.83 | 7.61 | 7.69 | 9.642 | -0.24 (-3.03%) | 48,744 |
| 6 Mar 2015 | USD | 8.25 | 8.25 | 7.92 | 7.93 | 9.9429 | -0.33 (-4.00%) | 38,852 |
| 5 Mar 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 10.3567 | -0.08 (-0.96%) | 363 |
| 4 Mar 2015 | USD | 8.35 | 8.35 | 8.34 | 8.34 | 10.457 | +0.03 (+0.36%) | 1,750 |
| 3 Mar 2015 | USD | 8.4799 | 8.4799 | 8.31 | 8.31 | 10.4194 | -0.09 (-1.07%) | 4,747 |
| 2 Mar 2015 | USD | 8.3 | 8.42 | 8.25 | 8.4 | 10.5322 | +0.09 (+1.08%) | 24,196 |
| 27 Feb 2015 | USD | 8.36 | 8.4 | 8.27 | 8.31 | 10.4194 | -0.13 (-1.54%) | 5,405 |
| 26 Feb 2015 | USD | 8.2646 | 8.45 | 8.2646 | 8.44 | 10.5824 | +0.08 (+0.96%) | 8,246 |
| 25 Feb 2015 | USD | 8.34 | 8.36 | 8.34 | 8.36 | 10.4821 | +0.1 (+1.21%) | 425 |
| 24 Feb 2015 | USD | 8.32 | 8.54 | 8.26 | 8.26 | 10.3567 | -0.07 (-0.84%) | 59,248 |
| 23 Feb 2015 | USD | 8.41 | 8.43 | 8.33 | 8.33 | 10.4444 | -0.28 (-3.25%) | 4,105 |
| 20 Feb 2015 | USD | 8.66 | 8.66 | 8.5101 | 8.61 | 10.7955 | -0.07 (-0.81%) | 5,920 |
