Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 8.93 | 8.99 | 8.6501 | 8.68 | 10.8833 | -0.13 (-1.48%) | 26,940 |
18 Feb 2015 | USD | 8.58 | 8.93 | 8.4899 | 8.81 | 11.0463 | +0.29 (+3.40%) | 110,847 |
17 Feb 2015 | USD | 8.55 | 8.7 | 8.34 | 8.52 | 10.6827 | +0.22 (+2.65%) | 29,148 |
16 Feb 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 10.4068 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8.2635 | 8.62 | 8.2635 | 8.3 | 10.4068 | -0.3 (-3.49%) | 36,318 |
12 Feb 2015 | USD | 8.61 | 8.645 | 8.52 | 8.6 | 10.783 | -0.2 (-2.27%) | 76,200 |
11 Feb 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.0338 | +0.23 (+2.68%) | 100 |
10 Feb 2015 | USD | 8.7 | 8.79 | 8.53 | 8.57 | 10.7454 | -0.08 (-0.92%) | 7,157 |
9 Feb 2015 | USD | 8.55 | 8.65 | 8.4 | 8.65 | 10.8457 | +0.13 (+1.53%) | 6,219 |
6 Feb 2015 | USD | 8.3992 | 8.59 | 8.3992 | 8.52 | 10.6827 | +0.02 (+0.24%) | 80,373 |
5 Feb 2015 | USD | 8.5 | 8.52 | 8.35 | 8.5 | 10.6576 | 0.0 (0.0%) | 73,700 |
4 Feb 2015 | USD | 8.4 | 8.52 | 8.37 | 8.5 | 10.6576 | 0.0 (0.0%) | 91,793 |
3 Feb 2015 | USD | 8.54 | 8.54 | 8.42 | 8.5 | 10.6576 | +0.01 (+0.12%) | 10,597 |
2 Feb 2015 | USD | 8.55 | 8.58 | 8.49 | 8.49 | 10.6451 | +0.03 (+0.35%) | 5,811 |
30 Jan 2015 | USD | 8.36 | 8.5 | 8.36 | 8.46 | 10.6074 | +0.1 (+1.20%) | 90,752 |
29 Jan 2015 | USD | 8.35 | 8.44 | 8.3 | 8.36 | 10.4821 | +0.07 (+0.84%) | 32,100 |
28 Jan 2015 | USD | 8.36 | 8.36 | 8.29 | 8.29 | 10.3943 | -0.07 (-0.84%) | 2,366 |
27 Jan 2015 | USD | 8.28 | 8.42 | 8.28 | 8.36 | 10.4821 | -0.11 (-1.30%) | 6,258 |
26 Jan 2015 | USD | 8.44 | 8.5 | 8.44 | 8.47 | 10.62 | +0.02 (+0.24%) | 2,949 |
23 Jan 2015 | USD | 8.3699 | 8.5 | 8.3699 | 8.45 | 10.5949 | 0.0 (0.0%) | 178,075 |
22 Jan 2015 | USD | 8.35 | 8.45 | 8.28 | 8.45 | 10.5949 | +0.08 (+0.96%) | 34,612 |
21 Jan 2015 | USD | 8.33 | 8.55 | 8.04 | 8.37 | 10.4946 | +0.14 (+1.70%) | 47,025 |
20 Jan 2015 | USD | 8.13 | 8.25 | 8 | 8.23 | 10.3191 | +0.13 (+1.60%) | 33,011 |
19 Jan 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10.1561 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.12 | 8.14 | 7.85 | 8.1 | 10.1561 | -0.09 (-1.10%) | 84,820 |
15 Jan 2015 | USD | 8.25 | 8.25 | 8.18 | 8.19 | 10.2689 | -0.03 (-0.36%) | 14,811 |
14 Jan 2015 | USD | 8.28 | 8.28 | 8.1 | 8.22 | 10.3065 | -0.1 (-1.20%) | 8,741 |
13 Jan 2015 | USD | 8.3 | 8.352 | 8.27 | 8.32 | 10.4319 | +0.03 (+0.36%) | 15,536 |
12 Jan 2015 | USD | 8.33 | 8.39 | 8.27 | 8.29 | 10.3943 | -0.11 (-1.31%) | 23,290 |
9 Jan 2015 | USD | 8.51 | 8.51 | 8.3 | 8.4 | 10.5322 | -0.1 (-1.18%) | 11,976 |