| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 8.6 | 8.64 | 8.47 | 8.5 | 10.6576 | -0.09 (-1.05%) | 64,645 |
| 7 Jan 2015 | USD | 8.5 | 8.6 | 8.5 | 8.59 | 10.7704 | +0.27 (+3.25%) | 1,714 |
| 6 Jan 2015 | USD | 8.52 | 8.52 | 8.25 | 8.32 | 10.4319 | -0.25 (-2.92%) | 24,919 |
| 5 Jan 2015 | USD | 8.6 | 8.6899 | 8.49 | 8.57 | 10.7454 | -0.12 (-1.38%) | 256,393 |
| 2 Jan 2015 | USD | 8.79 | 8.79 | 8.58 | 8.69 | 10.8958 | -0.04 (-0.46%) | 783 |
| 1 Jan 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.946 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 8.7 | 8.7899 | 8.57 | 8.73 | 10.946 | -0.06 (-0.68%) | 5,004 |
| 30 Dec 2014 | USD | 8.44 | 8.87 | 8.41 | 8.79 | 11.0212 | -0.02 (-0.23%) | 18,688 |
| 29 Dec 2014 | USD | 8.45 | 8.88 | 8.4 | 8.81 | 11.0463 | -0.02 (-0.23%) | 12,977 |
| 26 Dec 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 11.0714 | -0.01 (-0.11%) | 102 |
| 25 Dec 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 11.0839 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.9 | 9.039 | 8.83 | 8.84 | 11.0839 | -0.08 (-0.90%) | 1,431 |
| 23 Dec 2014 | USD | 8.62 | 9.04 | 8.62 | 8.92 | 11.1842 | +0.03 (+0.34%) | 71,144 |
| 22 Dec 2014 | USD | 9.03 | 9.03 | 8.77 | 8.89 | 11.1466 | 0.0 (0.0%) | 14,181 |
| 19 Dec 2014 | USD | 8.85 | 8.93 | 8.82 | 8.89 | 11.1466 | -0.01 (-0.11%) | 3,078 |
| 18 Dec 2014 | USD | 8.57 | 8.9 | 8.54 | 8.9 | 11.1591 | +0.23 (+2.65%) | 38,934 |
| 17 Dec 2014 | USD | 8.14 | 8.68 | 8.14 | 8.67 | 10.8708 | +0.13 (+1.52%) | 6,459 |
| 16 Dec 2014 | USD | 8.52 | 8.62 | 8.43 | 8.54 | 10.7078 | -0.06 (-0.70%) | 30,504 |
| 15 Dec 2014 | USD | 8.74 | 8.75 | 8.6 | 8.6 | 10.783 | -0.12 (-1.38%) | 50,374 |
| 12 Dec 2014 | USD | 8.74 | 8.87 | 8.63 | 8.72 | 10.9334 | +0.05 (+0.58%) | 106,709 |
| 11 Dec 2014 | USD | 8.83 | 8.9 | 8.58 | 8.67 | 10.8708 | -0.09 (-1.03%) | 20,095 |
| 10 Dec 2014 | USD | 8.81 | 8.81 | 8.62 | 8.76 | 10.9836 | -0.01 (-0.11%) | 27,019 |
| 9 Dec 2014 | USD | 8.4 | 8.8 | 8.4 | 8.77 | 10.9961 | +0.37 (+4.40%) | 61,381 |
| 8 Dec 2014 | USD | 8.55 | 8.58 | 8.4 | 8.4 | 10.5322 | -0.22 (-2.55%) | 1,676 |
| 5 Dec 2014 | USD | 8.6431 | 8.6848 | 8.51 | 8.62 | 10.8081 | +0.09 (+1.06%) | 43,797 |
| 4 Dec 2014 | USD | 8.4 | 8.53 | 8.38 | 8.53 | 10.6952 | +0.11 (+1.31%) | 81,382 |
| 3 Dec 2014 | USD | 8.44 | 8.44 | 8.39 | 8.42 | 10.5573 | +0.04 (+0.48%) | 17,896 |
| 2 Dec 2014 | USD | 8.43 | 8.43 | 8.3 | 8.38 | 10.5071 | -0.01 (-0.12%) | 19,797 |
| 1 Dec 2014 | USD | 8.45 | 8.45 | 8.26 | 8.39 | 10.5197 | -0.09 (-1.06%) | 33,287 |
| 28 Nov 2014 | USD | 8.38 | 8.89 | 8.38 | 8.48 | 10.6325 | -0.01 (-0.12%) | 18,651 |
