Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 10.6451 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.49 | 8.61 | 8.42 | 8.49 | 10.6451 | 0.0 (0.0%) | 9,301 |
25 Nov 2014 | USD | 8.49 | 8.66 | 8.41 | 8.49 | 10.6451 | -0.06 (-0.70%) | 16,932 |
24 Nov 2014 | USD | 8.75 | 9.05 | 8.39 | 8.55 | 10.7203 | -0.18 (-2.06%) | 26,988 |
21 Nov 2014 | USD | 8.72 | 8.82 | 8.65 | 8.73 | 10.946 | +0.12 (+1.39%) | 6,043 |
20 Nov 2014 | USD | 8.752 | 8.86 | 8.61 | 8.61 | 10.7955 | -0.15 (-1.71%) | 39,262 |
19 Nov 2014 | USD | 8.61 | 8.79 | 8.6 | 8.76 | 10.9836 | -0.08 (-0.90%) | 5,741 |
18 Nov 2014 | USD | 8.94 | 8.94 | 8.65 | 8.84 | 11.0839 | -0.14 (-1.56%) | 4,633 |
17 Nov 2014 | USD | 8.87 | 9.02 | 8.801 | 8.98 | 11.2594 | +0.14 (+1.58%) | 2,209 |
14 Nov 2014 | USD | 8.76 | 8.85 | 8.76 | 8.84 | 11.0839 | 0.0 (0.0%) | 3,157 |
13 Nov 2014 | USD | 8.61 | 8.85 | 8.53 | 8.84 | 11.0839 | +0.08 (+0.91%) | 14,324 |
12 Nov 2014 | USD | 8.89 | 8.89 | 8.59 | 8.76 | 10.9836 | -0.16 (-1.79%) | 41,277 |
11 Nov 2014 | USD | 8.7 | 8.94 | 8.65 | 8.92 | 11.1842 | -0.03 (-0.34%) | 25,710 |
10 Nov 2014 | USD | 8.45 | 8.95 | 8.45 | 8.95 | 11.2218 | +0.3 (+3.47%) | 40,722 |
7 Nov 2014 | USD | 8.54 | 8.92 | 8.36 | 8.65 | 10.8457 | +0.01 (+0.12%) | 34,507 |
6 Nov 2014 | USD | 8.69 | 8.92 | 8.33 | 8.64 | 10.8331 | -0.21 (-2.37%) | 10,276 |
5 Nov 2014 | USD | 8.99 | 8.99 | 8.63 | 8.85 | 11.0964 | -0.05 (-0.56%) | 5,017 |
4 Nov 2014 | USD | 8.92 | 9.04 | 8.8 | 8.9 | 11.1591 | -0.135 (-1.49%) | 19,893 |
3 Nov 2014 | USD | 9.07 | 9.08 | 8.93 | 9.035 | 11.3284 | +0.035 (+0.39%) | 26,284 |
31 Oct 2014 | USD | 8.87 | 9.25 | 8.7699 | 9 | 11.2845 | -0.02 (-0.22%) | 56,857 |
30 Oct 2014 | USD | 9 | 9.08 | 8.8 | 9.02 | 11.3096 | +0.33 (+3.80%) | 5,596 |
29 Oct 2014 | USD | 8.76 | 8.9 | 8.61 | 8.69 | 10.8958 | -0.34 (-3.77%) | 152,578 |
28 Oct 2014 | USD | 8.85 | 9.2 | 8.22 | 9.03 | 11.3221 | +0.18 (+2.03%) | 238,570 |
27 Oct 2014 | USD | 9.59 | 9.59 | 8.82 | 8.85 | 11.0964 | -0.15 (-1.67%) | 33,500 |
24 Oct 2014 | USD | 9 | 9.2 | 8.93 | 9 | 11.2845 | +0.06 (+0.67%) | 9,868 |
23 Oct 2014 | USD | 8.8501 | 8.95 | 8.85 | 8.94 | 11.2093 | +0.11 (+1.25%) | 8,407 |
22 Oct 2014 | USD | 8.93 | 8.93 | 8.695 | 8.83 | 11.0714 | 0.0 (0.0%) | 10,974 |
21 Oct 2014 | USD | 9 | 9.1 | 8.82 | 8.83 | 11.0714 | -0.14 (-1.56%) | 28,325 |
20 Oct 2014 | USD | 9.04 | 9.04 | 8.65 | 8.97 | 11.2469 | -0.16 (-1.75%) | 31,251 |
17 Oct 2014 | USD | 8.7 | 9.13 | 8.59 | 9.13 | 11.4475 | +0.62 (+7.29%) | 18,577 |