| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 8.56 | 9.19 | 8.51 | 8.51 | 10.6701 | +0.09 (+1.07%) | 38,533 |
| 15 Oct 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 10.5573 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 7.95 | 8.44 | 7.95 | 8.42 | 10.5573 | +0.04 (+0.48%) | 3,421 |
| 13 Oct 2014 | USD | 8.3 | 8.486 | 8.1501 | 8.38 | 10.5071 | +0.17 (+2.07%) | 9,972 |
| 10 Oct 2014 | USD | 8.28 | 8.29 | 7.9201 | 8.21 | 10.294 | -0.07 (-0.85%) | 4,918 |
| 9 Oct 2014 | USD | 8.2 | 8.28 | 8.2 | 8.28 | 10.3818 | +0.03 (+0.36%) | 94,718 |
| 8 Oct 2014 | USD | 8.3791 | 8.39 | 8.25 | 8.25 | 10.3441 | -0.16 (-1.90%) | 3,595 |
| 7 Oct 2014 | USD | 8.4 | 8.43 | 8.4 | 8.41 | 10.5448 | +0.01 (+0.12%) | 1,557 |
| 6 Oct 2014 | USD | 8.71 | 8.74 | 8.36 | 8.4 | 10.5322 | -0.25 (-2.89%) | 5,934 |
| 3 Oct 2014 | USD | 8.55 | 8.71 | 8.55 | 8.65 | 10.8457 | -0.11 (-1.26%) | 5,001 |
| 2 Oct 2014 | USD | 8.595 | 8.83 | 8.595 | 8.76 | 10.9836 | -0.06 (-0.68%) | 28,461 |
| 1 Oct 2014 | USD | 8.94 | 8.94 | 8.75 | 8.82 | 11.0588 | -0.14 (-1.56%) | 20,607 |
| 30 Sep 2014 | USD | 9.09 | 9.13 | 8.82 | 8.96 | 11.2344 | -0.15 (-1.65%) | 71,608 |
| 29 Sep 2014 | USD | 9.04 | 9.14 | 9 | 9.11 | 11.4224 | 0.0 (0.0%) | 12,427 |
| 26 Sep 2014 | USD | 9.2199 | 9.23 | 9.082 | 9.11 | 11.4224 | -0.09 (-0.98%) | 1,351 |
| 25 Sep 2014 | USD | 9.151 | 9.23 | 9.132 | 9.2 | 11.5353 | +0.01 (+0.11%) | 169,263 |
| 24 Sep 2014 | USD | 9.16 | 9.28 | 9.151 | 9.19 | 11.5227 | -0.12 (-1.29%) | 1,801 |
| 23 Sep 2014 | USD | 9.43 | 9.43 | 9.25 | 9.31 | 11.6732 | +0.05 (+0.54%) | 3,342 |
| 22 Sep 2014 | USD | 9.27 | 9.3 | 9 | 9.26 | 11.6105 | -0.09 (-0.96%) | 62,256 |
| 19 Sep 2014 | USD | 9.37 | 9.37 | 9.24 | 9.35 | 11.7234 | -0.1 (-1.06%) | 9,557 |
| 18 Sep 2014 | USD | 9.32 | 9.5599 | 9.262 | 9.45 | 11.8487 | +0.09 (+0.96%) | 25,320 |
| 17 Sep 2014 | USD | 9.47 | 9.47 | 9.36 | 9.36 | 11.7359 | -0.061 (-0.65%) | 2,501 |
| 16 Sep 2014 | USD | 9.37 | 9.46 | 9.35 | 9.421 | 11.8124 | +0.071 (+0.76%) | 11,206 |
| 15 Sep 2014 | USD | 9.47 | 9.47 | 9.3301 | 9.35 | 11.7234 | -0.16 (-1.68%) | 44,612 |
| 12 Sep 2014 | USD | 9.44 | 9.56 | 9.44 | 9.51 | 11.924 | +0.07 (+0.74%) | 34,717 |
| 11 Sep 2014 | USD | 9.44 | 9.5 | 9.44 | 9.44 | 11.8362 | -0.11 (-1.15%) | 27,129 |
| 10 Sep 2014 | USD | 9.45 | 9.55 | 9.43 | 9.55 | 11.9741 | +0.11 (+1.17%) | 4,200 |
| 9 Sep 2014 | USD | 9.381 | 9.44 | 9.38 | 9.44 | 11.8362 | +0.08 (+0.85%) | 5,058 |
| 8 Sep 2014 | USD | 9.46 | 9.46 | 9.33 | 9.36 | 11.7359 | -0.05 (-0.53%) | 4,244 |
| 5 Sep 2014 | USD | 9.32 | 9.46 | 9.29 | 9.41 | 11.7986 | +0.09 (+0.97%) | 13,099 |
