Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 9.35 | 9.5 | 9.3 | 9.32 | 11.6857 | +0.02 (+0.22%) | 17,176 |
3 Sep 2014 | USD | 9.418 | 9.418 | 9.3 | 9.3 | 11.6607 | 0.0 (0.0%) | 18,413 |
2 Sep 2014 | USD | 9.3 | 9.56 | 9.29 | 9.3 | 11.6607 | -0.07 (-0.75%) | 31,707 |
1 Sep 2014 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.7484 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9.569 | 9.58 | 9.27 | 9.37 | 11.7484 | -0.13 (-1.37%) | 4,365 |
28 Aug 2014 | USD | 9.33 | 9.5 | 9.292 | 9.5 | 11.9114 | +0.19 (+2.04%) | 69,484 |
27 Aug 2014 | USD | 9.38 | 9.41 | 9.31 | 9.31 | 11.6732 | +0.01 (+0.11%) | 26,477 |
26 Aug 2014 | USD | 9.3 | 9.36 | 9.12 | 9.3 | 11.6607 | -0.07 (-0.75%) | 12,222 |
25 Aug 2014 | USD | 9.37 | 9.55 | 9.3 | 9.37 | 11.7484 | -0.03 (-0.32%) | 34,156 |
22 Aug 2014 | USD | 9.33 | 9.54 | 9.25 | 9.4 | 11.7861 | +0.06 (+0.64%) | 29,006 |
21 Aug 2014 | USD | 9.2616 | 9.54 | 9.25 | 9.34 | 11.7108 | -0.09 (-0.95%) | 9,711 |
20 Aug 2014 | USD | 9.4 | 9.59 | 9.381 | 9.43 | 11.8237 | -0.01 (-0.11%) | 7,917 |
19 Aug 2014 | USD | 9.51 | 9.55 | 9.37 | 9.44 | 11.8362 | -0.12 (-1.26%) | 22,805 |
18 Aug 2014 | USD | 9.5299 | 9.56 | 9.25 | 9.56 | 11.9867 | +0.33 (+3.58%) | 5,423 |
15 Aug 2014 | USD | 9.31 | 9.38 | 9.1 | 9.23 | 11.5729 | -0.17 (-1.81%) | 15,441 |
14 Aug 2014 | USD | 9.39 | 9.4 | 9.3 | 9.4 | 11.7861 | +0.1 (+1.08%) | 18,112 |
13 Aug 2014 | USD | 9.26 | 9.51 | 9.26 | 9.3 | 11.6607 | -0.02 (-0.21%) | 70,363 |
12 Aug 2014 | USD | 9.0601 | 9.47 | 9.0601 | 9.32 | 11.6857 | +0.16 (+1.75%) | 53,773 |
11 Aug 2014 | USD | 9.29 | 9.36 | 9.14 | 9.16 | 11.4851 | -0.04 (-0.43%) | 38,983 |
8 Aug 2014 | USD | 9.27 | 9.27 | 9.04 | 9.2 | 11.5353 | -0.05 (-0.54%) | 7,805 |
7 Aug 2014 | USD | 9.16 | 9.25 | 8.84 | 9.25 | 11.598 | +0.02 (+0.22%) | 7,739 |
6 Aug 2014 | USD | 9.24 | 9.24 | 9.05 | 9.23 | 11.5729 | +0.13 (+1.43%) | 8,938 |
5 Aug 2014 | USD | 8.9101 | 9.1 | 8.86 | 9.1 | 11.4099 | +0.08 (+0.89%) | 809,629 |
4 Aug 2014 | USD | 9.05 | 9.16 | 8.87 | 9.02 | 11.3096 | -0.082 (-0.90%) | 25,564 |
1 Aug 2014 | USD | 9.23 | 9.23 | 8.85 | 9.102 | 11.4124 | +0.192 (+2.15%) | 7,266 |
31 Jul 2014 | USD | 8.72 | 8.98 | 8.7 | 8.91 | 11.1717 | +0.11 (+1.25%) | 3,925 |
30 Jul 2014 | USD | 8.33 | 8.99 | 8.33 | 8.8 | 11.0338 | +0.39 (+4.64%) | 10,042 |
29 Jul 2014 | USD | 8.2401 | 8.45 | 8.2401 | 8.41 | 10.5448 | +0.1 (+1.20%) | 773 |
28 Jul 2014 | USD | 8.59 | 8.6 | 8.29 | 8.31 | 10.4194 | -0.32 (-3.71%) | 10,873 |
25 Jul 2014 | USD | 8.77 | 8.77 | 8.53 | 8.63 | 10.8206 | -0.3 (-3.36%) | 4,629 |