| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 9.04 | 9.26 | 8.92 | 8.93 | 11.1968 | -0.09 (-1.00%) | 1,514 |
| 23 Jul 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.3096 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 9.41 | 9.41 | 9.01 | 9.02 | 11.3096 | +0.09 (+1.01%) | 2,375 |
| 21 Jul 2014 | USD | 9.11 | 9.11 | 8.93 | 8.93 | 11.1968 | -0.14 (-1.54%) | 1,501 |
| 18 Jul 2014 | USD | 9.15 | 9.15 | 9.06 | 9.07 | 11.3723 | -0.21 (-2.26%) | 705 |
| 17 Jul 2014 | USD | 9.39 | 9.4 | 9.28 | 9.28 | 11.6356 | 0.0 (0.0%) | 3,501 |
| 16 Jul 2014 | USD | 9.76 | 9.93 | 9.05 | 9.28 | 11.6356 | -0.06 (-0.64%) | 47,430 |
| 15 Jul 2014 | USD | 9.35 | 9.35 | 9.131 | 9.34 | 11.7108 | +0.15 (+1.63%) | 10,039 |
| 14 Jul 2014 | USD | 9.02 | 9.54 | 8.99 | 9.19 | 11.5227 | +0.07 (+0.77%) | 11,867 |
| 11 Jul 2014 | USD | 9.2 | 9.2 | 9.06 | 9.12 | 11.435 | -0.06 (-0.65%) | 4,382 |
| 10 Jul 2014 | USD | 8.84 | 9.18 | 8.84 | 9.18 | 11.5102 | +0.13 (+1.44%) | 1,782 |
| 9 Jul 2014 | USD | 9 | 9.18 | 8.928 | 9.05 | 11.3472 | +0.13 (+1.46%) | 7,711 |
| 8 Jul 2014 | USD | 9.05 | 9.06 | 8.67 | 8.92 | 11.1842 | -0.05 (-0.56%) | 7,620 |
| 7 Jul 2014 | USD | 8.97 | 9.1201 | 8.97 | 8.97 | 11.2469 | +0.26 (+2.99%) | 19,712 |
| 4 Jul 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.9209 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 8.51 | 8.71 | 8.46 | 8.71 | 10.9209 | +0.256 (+3.02%) | 15,436 |
| 2 Jul 2014 | USD | 8.5 | 8.5 | 8.4544 | 8.4544 | 10.6004 | -0.086 (-1.00%) | 4,732 |
| 1 Jul 2014 | USD | 8.45 | 8.64 | 8.384 | 8.54 | 10.7078 | +0.11 (+1.30%) | 2,217 |
| 30 Jun 2014 | USD | 8.38 | 8.52 | 8.18 | 8.43 | 10.5698 | +0.03 (+0.36%) | 25,399 |
| 27 Jun 2014 | USD | 8.3599 | 8.45 | 8.34 | 8.4 | 10.5322 | +0.04 (+0.48%) | 4,733 |
| 26 Jun 2014 | USD | 8.34 | 8.44 | 8.15 | 8.36 | 10.4821 | +0.11 (+1.33%) | 35,022 |
| 25 Jun 2014 | USD | 8.45 | 8.4601 | 8.25 | 8.25 | 10.3441 | -0.11 (-1.32%) | 20,689 |
| 24 Jun 2014 | USD | 8.49 | 8.52 | 8.34 | 8.36 | 10.4821 | -0.19 (-2.22%) | 8,788 |
| 23 Jun 2014 | USD | 8.62 | 8.62 | 8.36 | 8.55 | 10.7203 | 0.0 (0.0%) | 31,498 |
| 20 Jun 2014 | USD | 8.57 | 8.62 | 8.55 | 8.55 | 10.7203 | -0.05 (-0.58%) | 9,256 |
| 19 Jun 2014 | USD | 8.69 | 8.69 | 8.57 | 8.6 | 10.783 | -0.03 (-0.35%) | 6,850 |
| 18 Jun 2014 | USD | 8.6 | 8.66 | 8.6 | 8.63 | 10.8206 | +0.01 (+0.12%) | 5,529 |
| 17 Jun 2014 | USD | 8.83 | 9 | 8.62 | 8.62 | 10.8081 | -0.19 (-2.16%) | 19,407 |
| 16 Jun 2014 | USD | 8.68 | 8.85 | 8.67 | 8.81 | 11.0463 | +0.12 (+1.38%) | 13,461 |
| 13 Jun 2014 | USD | 8.82 | 8.82 | 8.65 | 8.69 | 10.8958 | -0.07 (-0.80%) | 11,095 |
