| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 9.15 | 9.54 | 8.75 | 9.04 | 11.3347 | +0.19 (+2.15%) | 24,988 |
| 18 Mar 2014 | USD | 8.98 | 9.01 | 8.71 | 8.85 | 11.0964 | -0.15 (-1.67%) | 48,414 |
| 17 Mar 2014 | USD | 9.055 | 9.15 | 8.82 | 9 | 11.2845 | -0.09 (-0.99%) | 13,134 |
| 14 Mar 2014 | USD | 9.15 | 9.15 | 9.05 | 9.09 | 11.3974 | -0.16 (-1.73%) | 2,054 |
| 13 Mar 2014 | USD | 9.3 | 9.3 | 9.15 | 9.25 | 11.598 | 0.0 (0.0%) | 9,405 |
| 12 Mar 2014 | USD | 9.2299 | 9.3 | 9.11 | 9.25 | 11.598 | +0.1 (+1.09%) | 7,476 |
| 11 Mar 2014 | USD | 9.32 | 9.32 | 9.06 | 9.15 | 11.4726 | -0.12 (-1.29%) | 3,279 |
| 10 Mar 2014 | USD | 9.26 | 9.3 | 9.2501 | 9.27 | 11.6231 | +0.06 (+0.65%) | 3,821 |
| 7 Mar 2014 | USD | 9.32 | 9.4 | 9.1 | 9.21 | 11.5478 | -0.167 (-1.78%) | 8,607 |
| 6 Mar 2014 | USD | 9.0799 | 9.3768 | 9.02 | 9.3768 | 11.757 | +0.527 (+5.95%) | 21,556 |
| 5 Mar 2014 | USD | 9.15 | 9.16 | 8.5 | 8.85 | 11.0964 | -0.43 (-4.63%) | 42,711 |
| 4 Mar 2014 | USD | 9.48 | 9.48 | 9.15 | 9.28 | 11.6356 | -0.18 (-1.90%) | 7,261 |
| 3 Mar 2014 | USD | 9.34 | 9.46 | 9.34 | 9.46 | 11.8613 | -0.02 (-0.21%) | 3,215 |
| 28 Feb 2014 | USD | 9.45 | 9.48 | 9.45 | 9.48 | 11.8864 | +0.17 (+1.83%) | 755 |
| 27 Feb 2014 | USD | 9.47 | 9.47 | 9.31 | 9.31 | 11.6732 | -0.01 (-0.11%) | 2,372 |
| 26 Feb 2014 | USD | 9.24 | 9.45 | 9.24 | 9.32 | 11.6857 | -0.07 (-0.75%) | 6,946 |
| 25 Feb 2014 | USD | 9.51 | 9.51 | 9.2417 | 9.39 | 11.7735 | -0.25 (-2.59%) | 13,678 |
| 24 Feb 2014 | USD | 9.46 | 9.72 | 9.46 | 9.64 | 12.087 | +0.23 (+2.44%) | 36,856 |
| 21 Feb 2014 | USD | 9.47 | 9.7 | 9.3551 | 9.41 | 11.7986 | +0.03 (+0.32%) | 49,589 |
| 20 Feb 2014 | USD | 9.38 | 9.5 | 9.22 | 9.38 | 11.761 | +0.08 (+0.86%) | 63,702 |
| 19 Feb 2014 | USD | 9.25 | 9.59 | 9.2 | 9.3 | 11.6607 | +0.1 (+1.09%) | 69,363 |
| 18 Feb 2014 | USD | 9.3 | 9.45 | 9.18 | 9.2 | 11.5353 | -0.16 (-1.71%) | 44,387 |
| 17 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 11.7359 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.31 | 9.42 | 9.31 | 9.36 | 11.7359 | +0.02 (+0.21%) | 19,029 |
| 13 Feb 2014 | USD | 9.56 | 9.65 | 9.33 | 9.34 | 11.7108 | -0.02 (-0.21%) | 31,844 |
| 12 Feb 2014 | USD | 9.45 | 9.69 | 9.36 | 9.36 | 11.7359 | +0.02 (+0.21%) | 63,716 |
| 11 Feb 2014 | USD | 9.58 | 9.67 | 9.34 | 9.34 | 11.7108 | -0.22 (-2.30%) | 18,272 |
| 10 Feb 2014 | USD | 9.46 | 9.69 | 9.46 | 9.56 | 11.9867 | +0.16 (+1.70%) | 28,765 |
| 7 Feb 2014 | USD | 9.37 | 9.67 | 9.25 | 9.4 | 11.7861 | +0.09 (+0.97%) | 79,418 |
| 6 Feb 2014 | USD | 9.34 | 9.4 | 9.2 | 9.31 | 11.6732 | +0.01 (+0.11%) | 22,681 |
