| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 9.17 | 9.415 | 9.17 | 9.3 | 11.6607 | +0.18 (+1.97%) | 10,719 |
| 4 Feb 2014 | USD | 9.34 | 9.4 | 9.09 | 9.12 | 11.435 | -0.23 (-2.46%) | 183,754 |
| 3 Feb 2014 | USD | 9.54 | 9.58 | 9.35 | 9.35 | 11.7234 | -0.23 (-2.40%) | 35,271 |
| 31 Jan 2014 | USD | 9.61 | 9.61 | 9.4 | 9.58 | 12.0117 | -0.02 (-0.21%) | 216,495 |
| 30 Jan 2014 | USD | 9.52 | 9.7 | 9.51 | 9.6 | 12.0368 | +0.09 (+0.95%) | 52,590 |
| 29 Jan 2014 | USD | 9.79 | 9.86 | 9.19 | 9.51 | 11.924 | -0.26 (-2.66%) | 126,175 |
| 28 Jan 2014 | USD | 10.47 | 10.485 | 9.73 | 9.77 | 12.25 | -0.67 (-6.42%) | 76,720 |
| 27 Jan 2014 | USD | 10.59 | 10.59 | 10.44 | 10.44 | 13.09 | -0.16 (-1.51%) | 7,268 |
| 24 Jan 2014 | USD | 10.5513 | 10.81 | 10.5513 | 10.6 | 13.2907 | -0.21 (-1.94%) | 21,886 |
| 23 Jan 2014 | USD | 11.26 | 11.44 | 10.59 | 10.81 | 13.554 | -0.48 (-4.25%) | 55,785 |
| 22 Jan 2014 | USD | 11.5 | 11.5 | 11.18 | 11.29 | 14.1558 | -0.31 (-2.67%) | 95,377 |
| 21 Jan 2014 | USD | 12.38 | 12.38 | 11.45 | 11.6 | 14.5445 | +0.14 (+1.22%) | 17,805 |
| 20 Jan 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.369 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.5 | 11.5 | 11.44 | 11.46 | 14.369 | +0.09 (+0.79%) | 2,000 |
| 16 Jan 2014 | USD | 11.5 | 11.5 | 11.37 | 11.37 | 14.2561 | -0.13 (-1.13%) | 3,245 |
| 15 Jan 2014 | USD | 11.36 | 11.6699 | 11.27 | 11.5 | 14.4191 | +0.23 (+2.04%) | 39,308 |
| 14 Jan 2014 | USD | 11.449 | 11.49 | 11.27 | 11.27 | 14.1307 | -0.12 (-1.05%) | 9,891 |
| 13 Jan 2014 | USD | 11.26 | 11.43 | 11.26 | 11.39 | 14.2812 | 0.0 (0.0%) | 8,306 |
| 10 Jan 2014 | USD | 11.45 | 11.5 | 11.35 | 11.39 | 14.2812 | -0.06 (-0.52%) | 29,117 |
| 9 Jan 2014 | USD | 11.35 | 11.45 | 11.35 | 11.45 | 14.3564 | -0.01 (-0.09%) | 578 |
| 8 Jan 2014 | USD | 11.52 | 11.69 | 11.25 | 11.46 | 14.369 | +0.01 (+0.09%) | 36,039 |
| 7 Jan 2014 | USD | 11.39 | 11.55 | 11.3 | 11.45 | 14.3564 | +0.14 (+1.24%) | 6,865 |
| 6 Jan 2014 | USD | 11.39 | 11.57 | 11.26 | 11.31 | 14.1809 | +0.05 (+0.44%) | 3,007 |
| 3 Jan 2014 | USD | 11.45 | 11.61 | 11.2 | 11.26 | 14.1182 | -0.05 (-0.44%) | 77,211 |
| 2 Jan 2014 | USD | 11.79 | 11.94 | 11.31 | 11.31 | 14.1809 | -0.53 (-4.48%) | 15,464 |
| 1 Jan 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.8454 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.51 | 11.86 | 11.311 | 11.84 | 14.8454 | +0.32 (+2.78%) | 6,130 |
| 30 Dec 2013 | USD | 11.57 | 11.81 | 11.26 | 11.52 | 14.4442 | -0.17 (-1.45%) | 19,642 |
| 27 Dec 2013 | USD | 11.83 | 11.83 | 11.44 | 11.69 | 14.6573 | +0.04 (+0.34%) | 19,434 |
| 26 Dec 2013 | USD | 11.28 | 11.78 | 11.2 | 11.65 | 14.6072 | +0.46 (+4.11%) | 16,465 |
