| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 14.0304 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.08 | 11.21 | 11.08 | 11.19 | 14.0304 | -0.14 (-1.24%) | 694 |
| 23 Dec 2013 | USD | 11.349 | 11.349 | 10.97 | 11.33 | 14.206 | +0.19 (+1.71%) | 6,399 |
| 20 Dec 2013 | USD | 11.05 | 11.2 | 10.91 | 11.14 | 13.9677 | +0.14 (+1.27%) | 17,165 |
| 19 Dec 2013 | USD | 11.18 | 11.18 | 11 | 11 | 13.7922 | -0.17 (-1.52%) | 3,183 |
| 18 Dec 2013 | USD | 11.23 | 11.485 | 11.04 | 11.17 | 14.0053 | +0.04 (+0.36%) | 48,147 |
| 17 Dec 2013 | USD | 10.926 | 11.39 | 10.65 | 11.13 | 13.9552 | +0.36 (+3.34%) | 235,332 |
| 16 Dec 2013 | USD | 10.51 | 10.85 | 10.51 | 10.77 | 13.5038 | +0.04 (+0.37%) | 10,986 |
| 13 Dec 2013 | USD | 10.16 | 11.05 | 9.95 | 10.73 | 13.4537 | +0.75 (+7.52%) | 75,796 |
| 12 Dec 2013 | USD | 10.26 | 10.26 | 9.94 | 9.98 | 12.5133 | -0.27 (-2.63%) | 41,127 |
| 11 Dec 2013 | USD | 10.21 | 10.69 | 10.12 | 10.25 | 12.8518 | -0.03 (-0.29%) | 29,519 |
| 10 Dec 2013 | USD | 10.05 | 10.34 | 10 | 10.28 | 12.8894 | +0.16 (+1.58%) | 34,425 |
| 9 Dec 2013 | USD | 10.14 | 10.1499 | 9.98 | 10.12 | 12.6888 | +0.03 (+0.30%) | 25,439 |
| 6 Dec 2013 | USD | 10.26 | 10.3 | 10.09 | 10.09 | 12.6512 | -0.14 (-1.37%) | 19,208 |
| 5 Dec 2013 | USD | 10.6 | 10.6 | 10.16 | 10.23 | 12.8267 | -0.06 (-0.58%) | 16,861 |
| 4 Dec 2013 | USD | 10.4 | 10.43 | 10.25 | 10.29 | 12.902 | -0.1 (-0.96%) | 21,135 |
| 3 Dec 2013 | USD | 10.5 | 10.54 | 10.1 | 10.39 | 13.0274 | -0.12 (-1.14%) | 22,300 |
| 2 Dec 2013 | USD | 10.67 | 10.928 | 10.5 | 10.51 | 13.1778 | -0.25 (-2.32%) | 11,757 |
| 29 Nov 2013 | USD | 10.899 | 11 | 10.76 | 10.76 | 13.4913 | -0.24 (-2.18%) | 22,144 |
| 28 Nov 2013 | USD | 11 | 11 | 11 | 11 | 13.7922 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.93 | 11.1779 | 10.93 | 11 | 13.7922 | +0.15 (+1.38%) | 4,831 |
| 26 Nov 2013 | USD | 11.06 | 11.13 | 10.8 | 10.85 | 13.6041 | -0.27 (-2.43%) | 3,741 |
| 25 Nov 2013 | USD | 11.06 | 11.28 | 11.02 | 11.12 | 13.9426 | -0.01 (-0.09%) | 15,474 |
| 22 Nov 2013 | USD | 10.63 | 11.14 | 10.49 | 11.13 | 13.9552 | +0.12 (+1.09%) | 19,117 |
| 21 Nov 2013 | USD | 11.36 | 11.36 | 11.01 | 11.01 | 13.8047 | -0.34 (-3.00%) | 1,718 |
| 20 Nov 2013 | USD | 11.67 | 11.74 | 11.35 | 11.3501 | 14.2312 | -0.16 (-1.39%) | 24,012 |
| 19 Nov 2013 | USD | 11.75 | 11.77 | 11.451 | 11.51 | 14.4316 | -0.24 (-2.04%) | 40,174 |
| 18 Nov 2013 | USD | 11.69 | 11.75 | 11.6 | 11.75 | 14.7326 | +0.21 (+1.82%) | 19,467 |
| 15 Nov 2013 | USD | 11.5 | 11.68 | 11.49 | 11.54 | 14.4693 | +0.04 (+0.35%) | 9,179 |
| 14 Nov 2013 | USD | 11.45 | 11.53 | 11.45 | 11.5001 | 14.4192 | -0.09 (-0.78%) | 25,535 |
