| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 11.72 | 11.72 | 11.59 | 11.59 | 14.532 | -0.03 (-0.26%) | 6,775 |
| 12 Nov 2013 | USD | 11.86 | 11.9 | 11.62 | 11.62 | 14.5696 | -0.28 (-2.35%) | 5,180 |
| 11 Nov 2013 | USD | 11.78 | 11.9 | 11.78 | 11.9 | 14.9206 | +0.225 (+1.93%) | 300 |
| 8 Nov 2013 | USD | 11.83 | 11.88 | 11.65 | 11.675 | 14.6385 | -0.095 (-0.81%) | 5,112 |
| 7 Nov 2013 | USD | 11.8 | 11.8 | 11.77 | 11.77 | 14.7576 | +0.02 (+0.17%) | 24,057 |
| 6 Nov 2013 | USD | 11.75 | 11.85 | 11.65 | 11.75 | 14.7326 | +0.03 (+0.26%) | 124,100 |
| 5 Nov 2013 | USD | 11.81 | 11.81 | 11.71 | 11.72 | 14.695 | -0.11 (-0.93%) | 8,573 |
| 4 Nov 2013 | USD | 11.85 | 11.87 | 11.53 | 11.83 | 14.8329 | -0.06 (-0.50%) | 2,159 |
| 1 Nov 2013 | USD | 11.85 | 11.89 | 11.62 | 11.89 | 14.9081 | +0.006 (+0.05%) | 1,493 |
| 31 Oct 2013 | USD | 11.95 | 11.95 | 11.88 | 11.884 | 14.9006 | +0.084 (+0.71%) | 1,224 |
| 30 Oct 2013 | USD | 11.792 | 11.82 | 11.78 | 11.8 | 14.7953 | 0.0 (0.0%) | 800 |
| 29 Oct 2013 | USD | 11.96 | 12 | 11.78 | 11.8 | 14.7953 | -0.24 (-1.99%) | 22,333 |
| 28 Oct 2013 | USD | 11.62 | 12.04 | 11.6 | 12.04 | 15.0962 | +0.54 (+4.70%) | 77,455 |
| 25 Oct 2013 | USD | 11.72 | 11.75 | 11.5 | 11.5 | 14.4191 | -0.09 (-0.78%) | 7,001 |
| 24 Oct 2013 | USD | 11.47 | 11.6 | 11.47 | 11.59 | 14.532 | +0.08 (+0.70%) | 12,945 |
| 23 Oct 2013 | USD | 11.35 | 11.65 | 11.3 | 11.51 | 14.4316 | +0.21 (+1.86%) | 176,773 |
| 22 Oct 2013 | USD | 11.39 | 11.88 | 10.89 | 11.3 | 14.1683 | -0.15 (-1.31%) | 299,774 |
| 21 Oct 2013 | USD | 11.25 | 11.589 | 11.25 | 11.45 | 14.3564 | +0.03 (+0.26%) | 9,040 |
| 18 Oct 2013 | USD | 11.29 | 11.66 | 11.24 | 11.42 | 14.3188 | +0.17 (+1.51%) | 29,628 |
| 17 Oct 2013 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 14.1056 | -0.02 (-0.18%) | 2,810 |
| 16 Oct 2013 | USD | 11.71 | 11.85 | 11.25 | 11.27 | 14.1307 | -0.29 (-2.51%) | 98,928 |
| 15 Oct 2013 | USD | 12 | 12.05 | 11.56 | 11.56 | 14.4943 | -0.4 (-3.34%) | 21,200 |
| 14 Oct 2013 | USD | 11.95 | 11.96 | 11.95 | 11.96 | 14.9959 | +0.1 (+0.84%) | 436 |
| 11 Oct 2013 | USD | 12.09 | 12.09 | 11.7 | 11.86 | 14.8705 | +0.15 (+1.28%) | 50,964 |
| 10 Oct 2013 | USD | 11.77 | 11.83 | 11.71 | 11.71 | 14.6824 | +0.1 (+0.86%) | 22,160 |
| 9 Oct 2013 | USD | 11.54 | 11.65 | 11.3001 | 11.61 | 14.557 | +0.23 (+2.02%) | 13,250 |
| 8 Oct 2013 | USD | 11.72 | 11.77 | 11.36 | 11.38 | 14.2686 | -0.34 (-2.90%) | 12,600 |
| 7 Oct 2013 | USD | 11.87 | 12.03 | 11.59 | 11.72 | 14.695 | -0.1 (-0.85%) | 10,396 |
| 4 Oct 2013 | USD | 11.87 | 12.15 | 11.82 | 11.82 | 14.8203 | +0.02 (+0.17%) | 1,539 |
| 3 Oct 2013 | USD | 11.72 | 11.8 | 11.6 | 11.8 | 14.7953 | 0.0 (0.0%) | 20,208 |
