| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 11.6 | 11.85 | 11.6 | 11.8 | 14.7953 | +0.19 (+1.64%) | 1,469 |
| 1 Oct 2013 | USD | 11.71 | 11.75 | 11.6 | 11.61 | 14.557 | -0.09 (-0.77%) | 35,707 |
| 30 Sep 2013 | USD | 11.75 | 11.76 | 11.6 | 11.7 | 14.6699 | -0.05 (-0.43%) | 8,257 |
| 27 Sep 2013 | USD | 11.93 | 11.93 | 11.75 | 11.75 | 14.7326 | -0.18 (-1.51%) | 2,260 |
| 26 Sep 2013 | USD | 12.31 | 12.31 | 11.8104 | 11.93 | 14.9583 | -0.47 (-3.79%) | 21,011 |
| 25 Sep 2013 | USD | 12.21 | 12.42 | 12.11 | 12.4 | 15.5476 | +0.19 (+1.56%) | 37,101 |
| 24 Sep 2013 | USD | 12.48 | 12.975 | 12.2 | 12.21 | 15.3093 | +0.11 (+0.91%) | 6,022 |
| 23 Sep 2013 | USD | 12 | 12.28 | 12 | 12.1 | 15.1714 | +0.3 (+2.54%) | 2,453 |
| 20 Sep 2013 | USD | 12.46 | 12.66 | 11.8 | 11.8 | 14.7953 | -0.59 (-4.76%) | 13,635 |
| 19 Sep 2013 | USD | 12.32 | 12.5899 | 12.31 | 12.39 | 15.535 | -0.2 (-1.59%) | 1,527 |
| 18 Sep 2013 | USD | 12.52 | 12.79 | 12.36 | 12.59 | 15.7858 | +0.07 (+0.56%) | 28,996 |
| 17 Sep 2013 | USD | 12.62 | 12.88 | 12.52 | 12.52 | 15.698 | -0.08 (-0.63%) | 17,745 |
| 16 Sep 2013 | USD | 12.5 | 12.75 | 12.5 | 12.6 | 15.7983 | -0.09 (-0.71%) | 30,217 |
| 13 Sep 2013 | USD | 12.49 | 12.69 | 12.4 | 12.69 | 15.9112 | +0.16 (+1.28%) | 16,838 |
| 12 Sep 2013 | USD | 12.68 | 12.75 | 12.5 | 12.53 | 15.7106 | -0.14 (-1.10%) | 11,621 |
| 11 Sep 2013 | USD | 12.39 | 12.68 | 12.24 | 12.67 | 15.8861 | +0.22 (+1.77%) | 5,945 |
| 10 Sep 2013 | USD | 12.54 | 12.59 | 12.4 | 12.45 | 15.6103 | -0.19 (-1.50%) | 1,409 |
| 9 Sep 2013 | USD | 12.35 | 12.64 | 12.33 | 12.64 | 15.8485 | +0.23 (+1.85%) | 27,730 |
| 6 Sep 2013 | USD | 12.3 | 12.41 | 12.2 | 12.41 | 15.5601 | -0.09 (-0.72%) | 12,541 |
| 5 Sep 2013 | USD | 12.49 | 12.5 | 12.25 | 12.5 | 15.6729 | 0.0 (0.0%) | 5,237 |
| 4 Sep 2013 | USD | 12.32 | 12.5 | 12.25 | 12.5 | 15.6729 | +0.28 (+2.29%) | 7,040 |
| 3 Sep 2013 | USD | 12.145 | 12.5 | 12 | 12.22 | 15.3219 | -0.18 (-1.45%) | 36,120 |
| 2 Sep 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.5476 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.56 | 12.56 | 12.01 | 12.4 | 15.5476 | +0.1 (+0.81%) | 24,702 |
| 29 Aug 2013 | USD | 12.15 | 12.46 | 12.06 | 12.3 | 15.4222 | +0.14 (+1.15%) | 47,666 |
| 28 Aug 2013 | USD | 12.7 | 12.7 | 12 | 12.16 | 15.2466 | -0.14 (-1.14%) | 6,303 |
| 27 Aug 2013 | USD | 12.32 | 12.35 | 11.95 | 12.3 | 15.4222 | -0.43 (-3.38%) | 63,445 |
| 26 Aug 2013 | USD | 12.57 | 12.86 | 12.57 | 12.73 | 15.9613 | -0.21 (-1.62%) | 3,330 |
| 23 Aug 2013 | USD | 13.34 | 13.34 | 12.94 | 12.94 | 16.2246 | -0.51 (-3.79%) | 17,224 |
| 22 Aug 2013 | USD | 13.26 | 13.45 | 12.8601 | 13.45 | 16.8641 | +0.2 (+1.51%) | 29,024 |
