| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 12.8 | 13.48 | 12.71 | 13.25 | 16.6133 | +0.14 (+1.07%) | 24,294 |
| 20 Aug 2013 | USD | 13.49 | 13.49 | 12.76 | 13.11 | 16.4378 | +0.06 (+0.46%) | 23,634 |
| 19 Aug 2013 | USD | 13.1 | 13.15 | 12.9236 | 13.05 | 16.3626 | -0.09 (-0.68%) | 54,868 |
| 16 Aug 2013 | USD | 13.07 | 13.2 | 12.9101 | 13.14 | 16.4754 | +0.15 (+1.15%) | 6,073 |
| 15 Aug 2013 | USD | 12.66 | 13 | 12.66 | 12.99 | 16.2873 | 0.0 (0.0%) | 3,316 |
| 14 Aug 2013 | USD | 12.775 | 13.05 | 12.61 | 12.99 | 16.2873 | +0.16 (+1.25%) | 117,155 |
| 13 Aug 2013 | USD | 12.91 | 13.15 | 12.67 | 12.83 | 16.0867 | -0.02 (-0.16%) | 18,204 |
| 12 Aug 2013 | USD | 11.8525 | 12.9 | 11.8525 | 12.85 | 16.1118 | +0.27 (+2.15%) | 33,659 |
| 9 Aug 2013 | USD | 12.01 | 12.75 | 12.01 | 12.58 | 15.7732 | +0.13 (+1.04%) | 15,917 |
| 8 Aug 2013 | USD | 12.71 | 12.724 | 12.45 | 12.45 | 15.6103 | -0.07 (-0.56%) | 3,878 |
| 7 Aug 2013 | USD | 12.75 | 12.75 | 12.52 | 12.52 | 15.698 | -0.27 (-2.11%) | 6,707 |
| 6 Aug 2013 | USD | 12.7 | 12.86 | 12.6 | 12.79 | 16.0366 | -0.01 (-0.08%) | 3,565 |
| 5 Aug 2013 | USD | 12.69 | 12.8 | 12.5 | 12.8 | 16.0491 | 0.0 (0.0%) | 684 |
| 2 Aug 2013 | USD | 12.78 | 12.8 | 12.5 | 12.8 | 16.0491 | -0.05 (-0.39%) | 3,398 |
| 1 Aug 2013 | USD | 13.03 | 13.03 | 12.7 | 12.85 | 16.1118 | +0.16 (+1.26%) | 10,765 |
| 31 Jul 2013 | USD | 12.82 | 12.82 | 12.33 | 12.69 | 15.9112 | +0.49 (+4.02%) | 23,194 |
| 30 Jul 2013 | USD | 12.07 | 12.22 | 12.07 | 12.2 | 15.2968 | +0.1 (+0.83%) | 7,356 |
| 29 Jul 2013 | USD | 12.43 | 12.82 | 12.01 | 12.1 | 15.1714 | -0.24 (-1.94%) | 3,749 |
| 26 Jul 2013 | USD | 12.574 | 12.574 | 12.25 | 12.34 | 15.4723 | +0.09 (+0.73%) | 1,237 |
| 25 Jul 2013 | USD | 12.34 | 12.4 | 12.11 | 12.25 | 15.3595 | -0.05 (-0.41%) | 20,790 |
| 24 Jul 2013 | USD | 12.3401 | 12.6 | 12.05 | 12.3 | 15.4222 | -0.2 (-1.60%) | 42,696 |
| 23 Jul 2013 | USD | 12.56 | 12.6 | 12.45 | 12.5 | 15.6729 | -0.03 (-0.24%) | 17,940 |
| 22 Jul 2013 | USD | 12.82 | 12.87 | 12.33 | 12.53 | 15.7106 | +0.13 (+1.05%) | 47,543 |
| 19 Jul 2013 | USD | 12.327 | 12.4 | 12.27 | 12.4 | 15.5476 | +0.07 (+0.57%) | 5,750 |
| 18 Jul 2013 | USD | 12.3 | 12.43 | 12.25 | 12.33 | 15.4598 | +0.13 (+1.07%) | 12,684 |
| 17 Jul 2013 | USD | 12.03 | 12.75 | 12 | 12.2 | 15.2968 | +0.2 (+1.67%) | 24,005 |
| 16 Jul 2013 | USD | 11.51 | 12.23 | 11.12 | 12 | 15.046 | +0.15 (+1.27%) | 46,474 |
| 15 Jul 2013 | USD | 11.79 | 11.87 | 11.78 | 11.85 | 14.8579 | -0.18 (-1.50%) | 7,929 |
| 12 Jul 2013 | USD | 11.89 | 12.1899 | 11.89 | 12.03 | 15.0836 | +0.04 (+0.33%) | 44,820 |
| 11 Jul 2013 | USD | 12.7 | 12.7 | 11.75 | 11.99 | 15.0335 | -0.11 (-0.91%) | 11,890 |
