| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 12.6 | 12.7 | 11.98 | 12.1 | 15.1714 | -0.61 (-4.80%) | 7,276 |
| 9 Jul 2013 | USD | 12.31 | 12.78 | 11.94 | 12.71 | 15.9362 | +0.52 (+4.27%) | 29,765 |
| 8 Jul 2013 | USD | 12.31 | 12.36 | 12.19 | 12.19 | 15.2843 | -0.34 (-2.71%) | 4,154 |
| 5 Jul 2013 | USD | 12.63 | 12.63 | 12.25 | 12.53 | 15.7106 | +0.12 (+0.97%) | 102,242 |
| 4 Jul 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 15.5601 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.42 | 12.47 | 12.4 | 12.41 | 15.5601 | +0.01 (+0.08%) | 600 |
| 2 Jul 2013 | USD | 12.936 | 12.936 | 12.21 | 12.4 | 15.5476 | -0.1 (-0.80%) | 183,038 |
| 1 Jul 2013 | USD | 12.8301 | 12.8301 | 12.5 | 12.5 | 15.6729 | -0.23 (-1.81%) | 3,811 |
| 28 Jun 2013 | USD | 12.8 | 12.8 | 12.35 | 12.73 | 15.9613 | +0.05 (+0.39%) | 4,893 |
| 27 Jun 2013 | USD | 12.5 | 12.68 | 12.5 | 12.68 | 15.8986 | +0.31 (+2.51%) | 600 |
| 26 Jun 2013 | USD | 12.34 | 12.69 | 12.34 | 12.37 | 15.5099 | +0.02 (+0.16%) | 24,505 |
| 25 Jun 2013 | USD | 12.32 | 12.716 | 12 | 12.35 | 15.4849 | +0.008 (+0.06%) | 6,341 |
| 24 Jun 2013 | USD | 12.33 | 12.342 | 12.075 | 12.342 | 15.4748 | +0.012 (+0.10%) | 3,361 |
| 21 Jun 2013 | USD | 13.11 | 13.11 | 12 | 12.33 | 15.4598 | -0.71 (-5.44%) | 78,385 |
| 20 Jun 2013 | USD | 13.17 | 13.67 | 12.63 | 13.04 | 16.35 | -0.36 (-2.69%) | 25,813 |
| 19 Jun 2013 | USD | 13.82 | 13.82 | 13.4 | 13.4 | 16.8014 | -0.33 (-2.40%) | 14,521 |
| 18 Jun 2013 | USD | 13.7 | 13.74 | 13.7 | 13.73 | 17.2152 | -0.05 (-0.36%) | 793 |
| 17 Jun 2013 | USD | 13.15 | 14.49 | 13.15 | 13.78 | 17.2779 | +0.77 (+5.92%) | 109,426 |
| 14 Jun 2013 | USD | 13.27 | 13.27 | 13.01 | 13.01 | 16.3124 | -0.17 (-1.29%) | 5,143 |
| 13 Jun 2013 | USD | 12.8 | 13.18 | 12.8 | 13.18 | 16.5256 | +0.37 (+2.89%) | 13,829 |
| 12 Jun 2013 | USD | 12.56 | 12.81 | 12.56 | 12.81 | 16.0616 | +0.39 (+3.14%) | 31,340 |
| 11 Jun 2013 | USD | 12.95 | 12.95 | 12.42 | 12.42 | 15.5726 | -0.58 (-4.46%) | 2,713 |
| 10 Jun 2013 | USD | 13 | 13.21 | 12.88 | 13 | 16.2999 | +0.06 (+0.46%) | 54,916 |
| 7 Jun 2013 | USD | 12.66 | 12.99 | 12.6 | 12.9399 | 16.2245 | +0.43 (+3.44%) | 9,860 |
| 6 Jun 2013 | USD | 12.8 | 12.97 | 12.51 | 12.51 | 15.6855 | -0.19 (-1.50%) | 2,569 |
| 5 Jun 2013 | USD | 12.33 | 12.9 | 12.29 | 12.7 | 15.9237 | -0.15 (-1.17%) | 5,364 |
| 4 Jun 2013 | USD | 12.5 | 13.2 | 12.4499 | 12.85 | 16.1118 | +0.45 (+3.63%) | 3,746 |
| 3 Jun 2013 | USD | 12.62 | 12.62 | 12.4 | 12.4 | 15.5476 | -0.35 (-2.75%) | 18,115 |
| 31 May 2013 | USD | 13.31 | 13.31 | 12.741 | 12.75 | 15.9864 | -0.306 (-2.34%) | 13,572 |
| 30 May 2013 | USD | 13.341 | 13.38 | 13 | 13.056 | 16.3701 | -0.334 (-2.49%) | 10,827 |
