| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 13.6 | 13.74 | 13.3 | 13.39 | 16.7889 | -0.27 (-1.98%) | 52,603 |
| 28 May 2013 | USD | 13.7 | 13.84 | 13.6 | 13.66 | 17.1274 | +0.05 (+0.37%) | 90,485 |
| 27 May 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.0647 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 13.83 | 14.02 | 13.61 | 13.61 | 17.0647 | -0.14 (-1.02%) | 18,879 |
| 23 May 2013 | USD | 13.9 | 14 | 13.66 | 13.75 | 17.2402 | -0.25 (-1.79%) | 33,824 |
| 22 May 2013 | USD | 13.8 | 14.1 | 13.8 | 14 | 17.5537 | +0.16 (+1.16%) | 2,224 |
| 21 May 2013 | USD | 13.79 | 13.899 | 13.79 | 13.84 | 17.3531 | -0.01 (-0.07%) | 1,250 |
| 20 May 2013 | USD | 13.66 | 13.95 | 13.65 | 13.8499 | 17.3655 | +0.2 (+1.46%) | 19,411 |
| 17 May 2013 | USD | 13.861 | 14.04 | 13.62 | 13.65 | 17.1149 | -0.2 (-1.44%) | 115,107 |
| 16 May 2013 | USD | 14.29 | 14.33 | 13.82 | 13.85 | 17.3656 | -0.56 (-3.89%) | 20,762 |
| 15 May 2013 | USD | 14.81 | 14.81 | 13.82 | 14.41 | 18.0678 | -0.42 (-2.83%) | 33,719 |
| 14 May 2013 | USD | 14.99 | 15 | 14.51 | 14.83 | 18.5944 | -0.17 (-1.13%) | 17,382 |
| 13 May 2013 | USD | 15.56 | 15.6075 | 14.69 | 15 | 18.8075 | -0.1 (-0.66%) | 32,732 |
| 10 May 2013 | USD | 15.05 | 15.23 | 15.03 | 15.1 | 18.9329 | +0.05 (+0.33%) | 15,266 |
| 9 May 2013 | USD | 14.77 | 15.05 | 14.67 | 15.05 | 18.8702 | +0.23 (+1.55%) | 144,765 |
| 8 May 2013 | USD | 14.999 | 14.999 | 14.51 | 14.82 | 18.5818 | +0.1 (+0.68%) | 11,529 |
| 7 May 2013 | USD | 14.71 | 14.72 | 14.71 | 14.72 | 18.4565 | 0.0 (0.0%) | 600 |
| 6 May 2013 | USD | 14.26 | 14.73 | 14.26 | 14.72 | 18.4565 | +0.51 (+3.59%) | 18,913 |
| 3 May 2013 | USD | 14.37 | 14.38 | 14.2 | 14.21 | 17.817 | -0.09 (-0.63%) | 6,028 |
| 2 May 2013 | USD | 14.16 | 14.38 | 14.15 | 14.3 | 17.9298 | +0.06 (+0.42%) | 11,088 |
| 1 May 2013 | USD | 14.2 | 14.46 | 14.1206 | 14.24 | 17.8546 | +0.03 (+0.21%) | 7,000 |
| 30 Apr 2013 | USD | 14 | 14.46 | 13.9799 | 14.21 | 17.817 | +0.22 (+1.57%) | 64,937 |
| 29 Apr 2013 | USD | 14.001 | 14.41 | 13.99 | 13.99 | 17.5412 | -0.035 (-0.25%) | 57,032 |
| 26 Apr 2013 | USD | 14.05 | 14.15 | 14 | 14.025 | 17.585 | -0.145 (-1.02%) | 44,759 |
| 25 Apr 2013 | USD | 14.02 | 14.18 | 14 | 14.17 | 17.7668 | +0.17 (+1.21%) | 17,480 |
| 24 Apr 2013 | USD | 14.216 | 14.22 | 13.89 | 14 | 17.5537 | -0.03 (-0.21%) | 44,078 |
| 23 Apr 2013 | USD | 14.29 | 14.35 | 13.72 | 14.03 | 17.5913 | -0.159 (-1.12%) | 83,855 |
| 22 Apr 2013 | USD | 14.25 | 14.25 | 14.18 | 14.189 | 17.7907 | -0.251 (-1.74%) | 578 |
| 19 Apr 2013 | USD | 14.33 | 14.64 | 14.17 | 14.44 | 18.1054 | +0.19 (+1.33%) | 14,628 |
| 18 Apr 2013 | USD | 15.31 | 15.31 | 14.2 | 14.25 | 17.8672 | +0.11 (+0.78%) | 2,073 |
