| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 14.17 | 14.28 | 13.97 | 14.14 | 17.7292 | -0.11 (-0.77%) | 85,921 |
| 16 Apr 2013 | USD | 14.21 | 14.25 | 14.06 | 14.25 | 17.8672 | -0.04 (-0.28%) | 2,663 |
| 15 Apr 2013 | USD | 14.02 | 14.435 | 14 | 14.29 | 17.9173 | +0.01 (+0.07%) | 54,206 |
| 12 Apr 2013 | USD | 14.39 | 14.39 | 14.15 | 14.28 | 17.9048 | -0.05 (-0.35%) | 11,158 |
| 11 Apr 2013 | USD | 14.479 | 14.5 | 14.2012 | 14.33 | 17.9675 | +0.12 (+0.84%) | 20,485 |
| 10 Apr 2013 | USD | 14.02 | 14.4 | 14.02 | 14.21 | 17.817 | -0.24 (-1.66%) | 957 |
| 9 Apr 2013 | USD | 14.29 | 14.55 | 14.29 | 14.45 | 18.1179 | +0.07 (+0.49%) | 24,931 |
| 8 Apr 2013 | USD | 14.16 | 14.5 | 14.16 | 14.38 | 18.0302 | +0.08 (+0.56%) | 37,970 |
| 5 Apr 2013 | USD | 14.63 | 14.63 | 14 | 14.3 | 17.9298 | -0.33 (-2.26%) | 59,530 |
| 4 Apr 2013 | USD | 15 | 15 | 14.55 | 14.63 | 18.3436 | +0.16 (+1.11%) | 11,126 |
| 3 Apr 2013 | USD | 14.78 | 14.85 | 14.47 | 14.47 | 18.143 | +0.19 (+1.33%) | 11,409 |
| 2 Apr 2013 | USD | 14.71 | 14.71 | 14.03 | 14.28 | 17.9048 | -0.33 (-2.26%) | 25,612 |
| 1 Apr 2013 | USD | 14.69 | 14.99 | 14.61 | 14.61 | 18.3185 | -0.24 (-1.62%) | 5,455 |
| 29 Mar 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 18.6195 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.55 | 14.8899 | 14.4699 | 14.85 | 18.6195 | +0.16 (+1.09%) | 9,708 |
| 27 Mar 2013 | USD | 14.7 | 14.77 | 14.4 | 14.69 | 18.4188 | 0.0 (0.0%) | 61,373 |
| 26 Mar 2013 | USD | 14.77 | 14.78 | 14.43 | 14.69 | 18.4188 | -0.13 (-0.88%) | 14,200 |
| 25 Mar 2013 | USD | 15.42 | 15.42 | 14.63 | 14.82 | 18.5818 | +0.07 (+0.47%) | 37,300 |
| 22 Mar 2013 | USD | 14.53 | 15.14 | 14.49 | 14.75 | 18.4941 | +0.32 (+2.22%) | 213,038 |
| 21 Mar 2013 | USD | 14.48 | 14.648 | 14.35 | 14.43 | 18.0928 | +0.03 (+0.21%) | 19,639 |
| 20 Mar 2013 | USD | 14.5604 | 14.7 | 14.2 | 14.4 | 18.0552 | +0.188 (+1.32%) | 36,185 |
| 19 Mar 2013 | USD | 14.84 | 14.87 | 14.14 | 14.2122 | 17.8198 | -0.038 (-0.27%) | 148,013 |
| 18 Mar 2013 | USD | 14.24 | 14.508 | 14.13 | 14.25 | 17.8672 | -0.14 (-0.97%) | 50,978 |
| 15 Mar 2013 | USD | 13.55 | 14.54 | 13.55 | 14.39 | 18.0427 | +0.17 (+1.20%) | 25,190 |
| 14 Mar 2013 | USD | 13.9899 | 14.52 | 13.85 | 14.22 | 17.8295 | +0.32 (+2.30%) | 224,891 |
| 13 Mar 2013 | USD | 13.85 | 13.91 | 13.63 | 13.9 | 17.4283 | +0.15 (+1.09%) | 123,921 |
| 12 Mar 2013 | USD | 13.66 | 13.79 | 13.64 | 13.75 | 17.2402 | +0.22 (+1.63%) | 91,000 |
| 11 Mar 2013 | USD | 13.52 | 13.53 | 13.5 | 13.53 | 16.9644 | -0.17 (-1.24%) | 7,001 |
| 8 Mar 2013 | USD | 13.66 | 13.7 | 13.66 | 13.7 | 17.1775 | +0.05 (+0.37%) | 12,100 |
| 7 Mar 2013 | USD | 13.97 | 13.97 | 13.5901 | 13.65 | 17.1149 | -0.47 (-3.33%) | 10,520 |
