6 Followers USX:CPAMF - CapitaLand Integrated Commercial Trust CapitaLand Integrated Commerci
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 1.63 1.63 1.63 1.63 1.63 0.0 (0.0%) 0
3 Jun 2021 USD 1.63 1.63 1.63 1.63 1.63 0.0 (0.0%) 0
2 Jun 2021 USD 1.63 1.61 1.61 1.63 1.63 +0.010 (+0.62%) 3,900
1 Jun 2021 USD 1.62 1.62 1.62 1.62 1.62 +0.120 (+8%) 24,200
28 May 2021 USD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
27 May 2021 USD 1.55 1.5 1.55 1.5 1.5 -0.090 (-5.66%) 9,400
26 May 2021 USD 1.59 1.59 1.59 1.59 1.59 0.0 (0.0%) 0
25 May 2021 USD 1.59 1.59 1.59 1.59 1.59 0.0 (0.0%) 0
24 May 2021 USD 1.59 1.59 1.59 1.59 1.59 +0.040 (+2.58%) 100
21 May 2021 USD 1.55 1.55 1.55 1.55 1.55 -0.090 (-5.49%) 300
20 May 2021 USD 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
19 May 2021 USD 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
18 May 2021 USD 1.64 1.56 1.56 1.64 1.64 +0.110 (+7.19%) 1,100
17 May 2021 USD 1.53 1.53 1.53 1.53 1.53 0.0 (0.0%) 0
14 May 2021 USD 1.53 1.53 1.53 1.53 1.53 -0.040 (-2.55%) 500
13 May 2021 USD 1.57 1.57 1.57 1.57 1.57 0.0 (0.0%) 0
12 May 2021 USD 1.57 1.57 1.57 1.57 1.57 0.0 (0.0%) 0
11 May 2021 USD 1.57 1.57 1.57 1.57 1.57 0.0 (0.0%) 0
10 May 2021 USD 1.57 1.57 1.57 1.57 1.57 0.0 (0.0%) 0
7 May 2021 USD 1.57 1.57 1.57 1.57 1.57 0.0 (0.0%) 0
6 May 2021 USD 1.57 1.57 1.57 1.57 1.57 0.0 (0.0%) 0
5 May 2021 USD 1.57 1.57 1.57 1.57 1.57 -0.090 (-5.42%) 100
4 May 2021 USD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 0
3 May 2021 USD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 0
30 Apr 2021 USD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 0
29 Apr 2021 USD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 0
28 Apr 2021 USD 1.66 1.66 1.66 1.66 1.66 +0.010 (+0.61%) 1,500
27 Apr 2021 USD 1.65 1.65 1.65 1.65 1.65 +0.070 (+4.43%) 800
26 Apr 2021 USD 1.58 1.58 1.58 1.58 1.58 0.0 (0.0%) 0
23 Apr 2021 USD 1.58 1.58 1.58 1.58 1.58 -0.090 (-5.39%) 1,800