Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,249 |
25 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 93 |
24 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 245,000 |
23 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 24,800 |
22 Apr 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 100 |
19 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 22,800 |
18 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 400 |
16 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 800 |
12 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 200 |
10 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,900 |
28 Mar 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 16,100 |
26 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 225,600 |
19 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.07 (+5.15%) | 138,600 |
18 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 400 |
15 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |