Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 11,135 |
13 Dec 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 418 |
12 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.001 (-0.07%) | 1,600 |
7 Dec 2023 | USD | 1.3709 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | -0.034 (-2.43%) | 3,815 |
6 Dec 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.035 (+2.55%) | 344 |
5 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.005 (+0.37%) | 0 |
30 Nov 2023 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.025 (-1.80%) | 590 |
29 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 0 |
28 Nov 2023 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.035 (-2.46%) | 625 |
27 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,526 |
22 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 34,387 |
21 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,456 |
20 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
16 Nov 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.035 (+2.55%) | 1,517 |
15 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.005 (+0.37%) | 64 |
14 Nov 2023 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.035 (+2.63%) | 210,117 |
13 Nov 2023 | USD | 1.33 | 1.33 | 1.24 | 1.33 | 1.33 | +0.04 (+3.10%) | 6,633 |
10 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 79,400 |
9 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 100 |