Counter Press Acquisition Corp Recent Share Price (USX:CPAQ)

USX:CPAQ - Counter Press Acquisition Corp Counter Press Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
2 Mar 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
1 Mar 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
28 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
27 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
24 Feb 2023	USD	10.32	10.33	10.29	10.33	10.33	0.0 (0.0%)	315,551
23 Feb 2023	USD	10.32	10.33	10.31	10.33	10.33	+0.01 (+0.10%)	64,000
22 Feb 2023	USD	10.32	10.32	10.31	10.32	10.32	0.0 (0.0%)	189,100
21 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
17 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
16 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	50
15 Feb 2023	USD	10.315	10.32	10.315	10.32	10.32	+0.005 (+0.05%)	300
14 Feb 2023	USD	10.315	10.32	10.31	10.315	10.315	+0.015 (+0.15%)	103,000
13 Feb 2023	USD	10.34	10.34	10.29	10.3	10.3	-0.02 (-0.19%)	1,100,800
10 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	100
9 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	-0.01 (-0.10%)	100
8 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
7 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
6 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
3 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
2 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
1 Feb 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	248,300
31 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
30 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
27 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
26 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	+0.005 (+0.05%)	200
25 Jan 2023	USD	10.325	10.325	10.325	10.325	10.325	0.0 (0.0%)	0
24 Jan 2023	USD	10.325	10.325	10.325	10.325	10.325	0.0 (0.0%)	0
23 Jan 2023	USD	10.32	10.33	10.31	10.325	10.325	+0.025 (+0.24%)	49,100
20 Jan 2023	USD	10.32	10.32	10.3	10.3	10.3	+0.01 (+0.10%)	300

First
1
2
3
4
5
Last

Unicorn Response |