| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 0.0545 | 0.0554 | 0.0542 | 0.0542 | 0.0542 | -0 (-0.55%) | 352 |
| 24 May 2022 | USD | 0.0641 | 0.0674 | 0.0529 | 0.0545 | 0.0545 | -0.01 (-15.11%) | 358 |
| 23 May 2022 | USD | 0.0556 | 0.0677 | 0.0556 | 0.0642 | 0.0642 | +0.023 (+56.97%) | 1,353 |
| 22 May 2022 | USD | 0.0398 | 0.041 | 0.0397 | 0.0409 | 0.0409 | +0.001 (+2.76%) | 0 |
| 21 May 2022 | USD | 0.0396 | 0.0401 | 0.0394 | 0.0398 | 0.0398 | +0.001 (+3.11%) | 61 |
| 20 May 2022 | USD | 0.0384 | 0.0388 | 0.0381 | 0.0386 | 0.0386 | +0 (+0.52%) | 435 |
| 19 May 2022 | USD | 0.0225 | 0.0387 | 0.0224 | 0.0384 | 0.0384 | +0.016 (+70.67%) | 870 |
| 18 May 2022 | USD | 0.0607 | 0.0674 | 0.0225 | 0.0225 | 0.0225 | -0.038 (-62.93%) | 1,539 |
| 17 May 2022 | USD | 0.0589 | 0.0609 | 0.0587 | 0.0607 | 0.0607 | +0.004 (+6.87%) | 47 |
| 14 May 2022 | USD | 0.0567 | 0.0583 | 0.0567 | 0.0568 | 0.0568 | +0 (+0.18%) | 299 |
| 13 May 2022 | USD | 0.0553 | 0.0604 | 0.0548 | 0.0567 | 0.0567 | +0.001 (+2.16%) | 299 |
| 12 May 2022 | USD | 0.0571 | 0.0598 | 0.0486 | 0.0555 | 0.0555 | -0.002 (-2.80%) | 2,304 |
| 11 May 2022 | USD | 0.0655 | 0.0671 | 0.0553 | 0.0571 | 0.0571 | -0.043 (-42.73%) | 802 |
| 5 May 2022 | USD | 0.1 | 0.1005 | 0.0994 | 0.0997 | 0.0997 | -0 (-0.30%) | 1,240 |
| 4 May 2022 | USD | 0.0926 | 0.1007 | 0.0926 | 0.1 | 0.1 | +0.015 (+16.96%) | 1,244 |
| 20 Apr 2022 | USD | 0.0853 | 0.0855 | 0.0846 | 0.0855 | 0.0855 | +0 (+0.12%) | 1 |
| 19 Apr 2022 | USD | 0.0736 | 0.0858 | 0.0729 | 0.0854 | 0.0854 | +0.012 (+16.03%) | 1 |
| 18 Apr 2022 | USD | 0.0722 | 0.0737 | 0.0721 | 0.0736 | 0.0736 | +0.005 (+6.98%) | 0 |
| 16 Apr 2022 | USD | 0.0687 | 0.0691 | 0.0685 | 0.0688 | 0.0688 | +0 (+0.15%) | 0 |
| 15 Apr 2022 | USD | 0.0682 | 0.0687 | 0.0678 | 0.0687 | 0.0687 | -0.017 (-20.02%) | 0 |
| 13 Apr 2022 | USD | 0.0834 | 0.086 | 0.0828 | 0.0859 | 0.0859 | +0.002 (+2.87%) | 8 |
| 12 Apr 2022 | USD | 0.0745 | 0.0838 | 0.074 | 0.0835 | 0.0835 | +0.009 (+12.08%) | 2,115 |
| 11 Apr 2022 | USD | 0.0751 | 0.0753 | 0.0741 | 0.0745 | 0.0745 | +0.012 (+19.39%) | 1,064 |
| 6 Apr 2022 | USD | 0.0634 | 0.0634 | 0.0617 | 0.0624 | 0.0624 | -0.001 (-1.73%) | 628 |
| 5 Apr 2022 | USD | 0.0656 | 0.0687 | 0.0635 | 0.0635 | 0.0635 | -0.012 (-16.12%) | 695 |
| 4 Apr 2022 | USD | 0.0775 | 0.0775 | 0.0757 | 0.0757 | 0.0757 | -0.002 (-2.32%) | 8 |
| 3 Apr 2022 | USD | 0.0603 | 0.0783 | 0.0601 | 0.0775 | 0.0775 | +0.014 (+22.63%) | 74 |
| 27 Mar 2022 | USD | 0.0631 | 0.0635 | 0.063 | 0.0632 | 0.0632 | +0 (+0.16%) | 327 |
| 26 Mar 2022 | USD | 0.0544 | 0.0631 | 0.0544 | 0.0631 | 0.0631 | +0.004 (+6.59%) | 907 |
| 23 Mar 2022 | USD | 0.0585 | 0.0597 | 0.0578 | 0.0592 | 0.0592 | +0.001 (+1.02%) | 302 |
