Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.079 | 0.079 | 0.0709 | 0.0721 | 0.0721 | -0.007 (-8.62%) | 485 |
16 May 2021 | USD | 0.0842 | 0.0895 | 0.0743 | 0.0789 | 0.0789 | -0.005 (-6.41%) | 530 |
15 May 2021 | USD | 0.0899 | 0.091 | 0.0843 | 0.0843 | 0.0843 | -0.006 (-6.44%) | 99 |
14 May 2021 | USD | 0.082 | 0.0906 | 0.082 | 0.0901 | 0.0901 | +0.008 (+9.61%) | 18 |
13 May 2021 | USD | 0.0964 | 0.1007 | 0.0787 | 0.0822 | 0.0822 | -0.017 (-17.22%) | 919 |
12 May 2021 | USD | 0.1088 | 0.1103 | 0.0903 | 0.0993 | 0.0993 | -0.009 (-8.65%) | 20,115 |
11 May 2021 | USD | 0.1029 | 0.1189 | 0.0989 | 0.1087 | 0.1087 | +0.006 (+5.64%) | 2,512 |
10 May 2021 | USD | 0.0985 | 0.1055 | 0.0977 | 0.1029 | 0.1029 | +0.004 (+4.57%) | 144 |
9 May 2021 | USD | 0.0977 | 0.099 | 0.0942 | 0.0984 | 0.0984 | +0.001 (+0.82%) | 1,485 |
8 May 2021 | USD | 0.086 | 0.0987 | 0.0777 | 0.0976 | 0.0976 | +0.011 (+13.36%) | 1,713 |
7 May 2021 | USD | 0.0769 | 0.0869 | 0.0752 | 0.0861 | 0.0861 | +0.009 (+11.53%) | 87 |
6 May 2021 | USD | 0.0828 | 0.0832 | 0.077 | 0.0772 | 0.0772 | -0.006 (-6.76%) | 192 |
5 May 2021 | USD | 0.0739 | 0.0834 | 0.0712 | 0.0828 | 0.0828 | +0.006 (+8.09%) | 107 |
4 May 2021 | USD | 0.0755 | 0.0767 | 0.0711 | 0.0766 | 0.0766 | +0.001 (+1.19%) | 449 |
3 May 2021 | USD | 0.0709 | 0.0759 | 0.0684 | 0.0757 | 0.0757 | +0.005 (+6.62%) | 443 |
2 May 2021 | USD | 0.0649 | 0.0717 | 0.0635 | 0.071 | 0.071 | +0.006 (+9.40%) | 46 |
1 May 2021 | USD | 0.0729 | 0.0753 | 0.0624 | 0.0649 | 0.0649 | -0.008 (-10.85%) | 1,926 |
30 Apr 2021 | USD | 0.0759 | 0.076 | 0.062 | 0.0728 | 0.0728 | -0.003 (-3.96%) | 1,056 |
29 Apr 2021 | USD | 0.0622 | 0.0769 | 0.0608 | 0.0758 | 0.0758 | +0.016 (+25.91%) | 99 |
28 Apr 2021 | USD | 0.06 | 0.0602 | 0.06 | 0.0602 | 0.0602 | +0.001 (+1.01%) | 28 |
27 Apr 2021 | USD | 0.057 | 0.0601 | 0.0562 | 0.0596 | 0.0596 | -0.004 (-6.73%) | 28 |
26 Apr 2021 | USD | 0.0602 | 0.0643 | 0.0602 | 0.0639 | 0.0639 | +0.004 (+6.86%) | 153 |
25 Apr 2021 | USD | 0.05 | 0.0611 | 0.05 | 0.0598 | 0.0598 | +0.01 (+19.84%) | 186 |
24 Apr 2021 | USD | 0.0502 | 0.0517 | 0.0492 | 0.0499 | 0.0499 | -0.003 (-5.67%) | 240 |
23 Apr 2021 | USD | 0.0542 | 0.0548 | 0.048 | 0.0529 | 0.0529 | -0.002 (-2.76%) | 264 |
22 Apr 2021 | USD | 0.0591 | 0.0624 | 0.0527 | 0.0544 | 0.0544 | -0.005 (-8.11%) | 272 |
21 Apr 2021 | USD | 0.0655 | 0.0666 | 0.0516 | 0.0592 | 0.0592 | -0.006 (-9.62%) | 387 |
20 Apr 2021 | USD | 0.0714 | 0.0721 | 0.0608 | 0.0655 | 0.0655 | -0.006 (-8.39%) | 27 |
19 Apr 2021 | USD | 0.0677 | 0.0735 | 0.0601 | 0.0715 | 0.0715 | -0.001 (-1.24%) | 345 |
17 Apr 2021 | USD | 0.0741 | 0.0759 | 0.0712 | 0.0724 | 0.0724 | -0.002 (-2.16%) | 0 |