| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.0709 | 0.075 | 0.067 | 0.074 | 0.074 | +0.003 (+4.37%) | 16 |
| 15 Apr 2021 | USD | 0.0702 | 0.0717 | 0.0694 | 0.0709 | 0.0709 | +0.001 (+1.43%) | 334 |
| 14 Apr 2021 | USD | 0.0634 | 0.0706 | 0.063 | 0.0699 | 0.0699 | +0.006 (+10.25%) | 24 |
| 13 Apr 2021 | USD | 0.0642 | 0.0711 | 0.0595 | 0.0634 | 0.0634 | -0.001 (-1.40%) | 781 |
| 12 Apr 2021 | USD | 0.0808 | 0.0826 | 0.0637 | 0.0643 | 0.0643 | -0.016 (-20.32%) | 639 |
| 11 Apr 2021 | USD | 0.0667 | 0.0811 | 0.0642 | 0.0807 | 0.0807 | +0.014 (+20.81%) | 1,614 |
| 10 Apr 2021 | USD | 0.0657 | 0.0695 | 0.0654 | 0.0668 | 0.0668 | +0.001 (+1.67%) | 277 |
| 9 Apr 2021 | USD | 0.0534 | 0.0833 | 0.0515 | 0.0657 | 0.0657 | +0.012 (+23.03%) | 3,471 |
| 8 Apr 2021 | USD | 0.0508 | 0.0536 | 0.0507 | 0.0534 | 0.0534 | +0.003 (+4.91%) | 10 |
| 7 Apr 2021 | USD | 0.0588 | 0.0592 | 0.0503 | 0.0509 | 0.0509 | -0.008 (-13.44%) | 1,409 |
| 6 Apr 2021 | USD | 0.0639 | 0.0731 | 0.0585 | 0.0588 | 0.0588 | -0.005 (-7.84%) | 524 |
| 5 Apr 2021 | USD | 0.0631 | 0.0643 | 0.0628 | 0.0638 | 0.0638 | -0.008 (-11.51%) | 199 |
| 4 Apr 2021 | USD | 0.0704 | 0.0731 | 0.0695 | 0.0721 | 0.0721 | +0.002 (+2.41%) | 5 |
| 3 Apr 2021 | USD | 0.074 | 0.0743 | 0.0704 | 0.0704 | 0.0704 | -0.016 (-18.80%) | 1,739 |
| 2 Apr 2021 | USD | 0.0854 | 0.0869 | 0.0846 | 0.0867 | 0.0867 | +0.001 (+1.52%) | 30 |
| 1 Apr 2021 | USD | 0.0831 | 0.0858 | 0.0828 | 0.0854 | 0.0854 | +0.003 (+3.02%) | 30 |
| 31 Mar 2021 | USD | 0.0758 | 0.0843 | 0.0739 | 0.0829 | 0.0829 | +0.007 (+9.37%) | 707 |
| 30 Mar 2021 | USD | 0.0662 | 0.0764 | 0.0661 | 0.0758 | 0.0758 | +0.009 (+14.33%) | 43 |
| 29 Mar 2021 | USD | 0.0676 | 0.0677 | 0.0611 | 0.0663 | 0.0663 | -0.001 (-1.92%) | 11 |
| 28 Mar 2021 | USD | 0.0755 | 0.076 | 0.0668 | 0.0676 | 0.0676 | -0.008 (-10.58%) | 34 |
| 27 Mar 2021 | USD | 0.0607 | 0.0763 | 0.0344 | 0.0756 | 0.0756 | +0.015 (+24.55%) | 6,593 |
| 26 Mar 2021 | USD | 0.0635 | 0.082 | 0.06 | 0.0607 | 0.0607 | -0.003 (-4.41%) | 354 |
| 25 Mar 2021 | USD | 0.0808 | 0.0832 | 0.0633 | 0.0635 | 0.0635 | -0.018 (-21.60%) | 2,253 |
| 24 Mar 2021 | USD | 0.0848 | 0.1054 | 0.0706 | 0.081 | 0.081 | -0.004 (-4.59%) | 7,573 |
| 23 Mar 2021 | USD | 0.0775 | 0.097 | 0.0764 | 0.0849 | 0.0849 | +0.007 (+9.27%) | 118 |
| 22 Mar 2021 | USD | 0.0643 | 0.1019 | 0.0642 | 0.0777 | 0.0777 | +0.006 (+8.82%) | 1,060 |
| 21 Mar 2021 | USD | 0.0723 | 0.0726 | 0.0708 | 0.0714 | 0.0714 | -0.001 (-1.52%) | 3,568 |
| 20 Mar 2021 | USD | 0.0779 | 0.0792 | 0.0725 | 0.0725 | 0.0725 | -0.005 (-6.93%) | 3,623 |
| 19 Mar 2021 | USD | 0.0652 | 0.0842 | 0.0639 | 0.0779 | 0.0779 | +0.013 (+19.48%) | 2,161 |
| 18 Mar 2021 | USD | 0.0767 | 0.0777 | 0.0648 | 0.0652 | 0.0652 | -0.011 (-14.66%) | 175 |
