| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 0.0717 | 0.0946 | 0.0564 | 0.0764 | 0.0764 | +0.005 (+7.00%) | 12,984 |
| 16 Mar 2021 | USD | 0.0921 | 0.0925 | 0.0627 | 0.0714 | 0.0714 | -0.021 (-22.31%) | 589 |
| 15 Mar 2021 | USD | 0.0983 | 0.1001 | 0.0645 | 0.0919 | 0.0919 | -0.007 (-7.17%) | 167 |
| 14 Mar 2021 | USD | 0.1134 | 0.1138 | 0.0685 | 0.099 | 0.099 | -0.015 (-12.78%) | 4,485 |
| 13 Mar 2021 | USD | 0.076 | 0.1141 | 0.0746 | 0.1135 | 0.1135 | +0.037 (+49.15%) | 15,128 |
| 12 Mar 2021 | USD | 0.0547 | 0.077 | 0.054 | 0.0761 | 0.0761 | +0.021 (+39.12%) | 7,653 |
| 11 Mar 2021 | USD | 0.0532 | 0.0552 | 0.0521 | 0.0547 | 0.0547 | +0.001 (+2.63%) | 5 |
| 10 Mar 2021 | USD | 0.0449 | 0.0542 | 0.0424 | 0.0533 | 0.0533 | +0.009 (+19.24%) | 2,903 |
| 9 Mar 2021 | USD | 0.0457 | 0.0515 | 0.0436 | 0.0447 | 0.0447 | -0.001 (-2.40%) | 3,548 |
| 8 Mar 2021 | USD | 0.0328 | 0.0458 | 0.0325 | 0.0458 | 0.0458 | +0.013 (+39.63%) | 423 |
| 7 Mar 2021 | USD | 0.0316 | 0.0328 | 0.0311 | 0.0328 | 0.0328 | +0.001 (+3.80%) | 1,359 |
| 6 Mar 2021 | USD | 0.0338 | 0.0352 | 0.029 | 0.0316 | 0.0316 | -0.002 (-6.51%) | 53 |
| 5 Mar 2021 | USD | 0.0308 | 0.0341 | 0.0291 | 0.0338 | 0.0338 | +0.003 (+9.74%) | 74 |
| 4 Mar 2021 | USD | 0.0318 | 0.0396 | 0.0302 | 0.0308 | 0.0308 | -0.001 (-3.75%) | 593 |
| 3 Mar 2021 | USD | 0.0373 | 0.0411 | 0.0318 | 0.032 | 0.032 | -0.005 (-14.21%) | 668 |
| 2 Mar 2021 | USD | 0.0392 | 0.0399 | 0.0299 | 0.0373 | 0.0373 | -0.002 (-4.85%) | 2,383 |
| 1 Mar 2021 | USD | 0.0459 | 0.047 | 0.0272 | 0.0392 | 0.0392 | -0.007 (-14.41%) | 2,553 |
| 28 Feb 2021 | USD | 0.0314 | 0.0468 | 0.0286 | 0.0458 | 0.0458 | +0.014 (+45.40%) | 142 |
| 27 Feb 2021 | USD | 0.0311 | 0.0328 | 0.0309 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 3 |
| 26 Feb 2021 | USD | 0.0313 | 0.0669 | 0.0299 | 0.031 | 0.031 | -0 (-0.96%) | 1,425 |
| 25 Feb 2021 | USD | 0.0277 | 0.0353 | 0.0272 | 0.0313 | 0.0313 | +0.004 (+13.00%) | 418 |
| 24 Feb 2021 | USD | 0.0257 | 0.0342 | 0.0247 | 0.0277 | 0.0277 | +0.002 (+9.06%) | 1,297 |
| 23 Feb 2021 | USD | 0.0361 | 0.0361 | 0.0237 | 0.0254 | 0.0254 | -0.011 (-29.64%) | 382 |
| 22 Feb 2021 | USD | 0.0291 | 0.0372 | 0.0285 | 0.0361 | 0.0361 | +0.007 (+24.05%) | 66 |
| 21 Feb 2021 | USD | 0.0415 | 0.0499 | 0.0287 | 0.0291 | 0.0291 | -0.012 (-29.88%) | 2,281 |
| 20 Feb 2021 | USD | 0.0414 | 0.0447 | 0.0396 | 0.0415 | 0.0415 | 0.0 (0.0%) | 770 |
| 19 Feb 2021 | USD | 0.0443 | 0.0446 | 0.0401 | 0.0415 | 0.0415 | -0.003 (-6.32%) | 39 |
| 18 Feb 2021 | USD | 0.0373 | 0.0446 | 0.0373 | 0.0443 | 0.0443 | +0.007 (+19.09%) | 4,644 |
| 17 Feb 2021 | USD | 0.0386 | 0.0444 | 0.0357 | 0.0372 | 0.0372 | -0.002 (-6.06%) | 5,044 |
| 16 Feb 2021 | USD | 0.04 | 0.041 | 0.039 | 0.0396 | 0.0396 | -0 (-1%) | 35 |
