Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | USD | 0.0459 | 0.0461 | 0.0354 | 0.04 | 0.04 | -0.006 (-13.04%) | 3,121 |
14 Feb 2021 | USD | 0.047 | 0.0473 | 0.0365 | 0.046 | 0.046 | -0.001 (-2.13%) | 155 |
13 Feb 2021 | USD | 0.0824 | 0.0829 | 0.0353 | 0.047 | 0.047 | -0.035 (-42.96%) | 11,910 |
12 Feb 2021 | USD | 0.0575 | 0.0832 | 0.0449 | 0.0824 | 0.0824 | +0.025 (+43.55%) | 9,139 |
11 Feb 2021 | USD | 0.0348 | 0.0587 | 0.0343 | 0.0574 | 0.0574 | +0.023 (+64.94%) | 6,561 |
10 Feb 2021 | USD | 0.051 | 0.0523 | 0.0342 | 0.0348 | 0.0348 | -0.016 (-31.63%) | 7,465 |
9 Feb 2021 | USD | 0.0609 | 0.0612 | 0.0438 | 0.0509 | 0.0509 | -0.01 (-16.28%) | 1,316 |
8 Feb 2021 | USD | 0.039 | 0.0702 | 0.0383 | 0.0608 | 0.0608 | +0.022 (+55.90%) | 3,021 |
7 Feb 2021 | USD | 0.0337 | 0.0528 | 0.0277 | 0.039 | 0.039 | +0.005 (+15.73%) | 2,201 |
6 Feb 2021 | USD | 0.0781 | 0.0791 | 0.0337 | 0.0337 | 0.0337 | -0.044 (-56.85%) | 157 |
5 Feb 2021 | USD | 0.0764 | 0.0833 | 0.0252 | 0.0781 | 0.0781 | +0.002 (+2.23%) | 1,743 |
4 Feb 2021 | USD | 0.077 | 0.0783 | 0.0625 | 0.0764 | 0.0764 | -0.001 (-0.65%) | 122 |
3 Feb 2021 | USD | 0.0724 | 0.0769 | 0.0634 | 0.0769 | 0.0769 | +0.004 (+6.07%) | 19 |
2 Feb 2021 | USD | 0.0567 | 0.0738 | 0.0564 | 0.0725 | 0.0725 | +0.016 (+27.87%) | 0 |
1 Feb 2021 | USD | 0.0629 | 0.0651 | 0.054 | 0.0567 | 0.0567 | -0.006 (-10%) | 127 |
31 Jan 2021 | USD | 0.0659 | 0.066 | 0.0572 | 0.063 | 0.063 | -0.003 (-4.40%) | 876 |
30 Jan 2021 | USD | 0.0612 | 0.0664 | 0.0591 | 0.0659 | 0.0659 | +0.005 (+7.50%) | 914 |
29 Jan 2021 | USD | 0.057 | 0.0622 | 0.0555 | 0.0613 | 0.0613 | +0.004 (+7.54%) | 302 |
28 Jan 2021 | USD | 0.0734 | 0.0752 | 0.0551 | 0.057 | 0.057 | -0.016 (-22.34%) | 2,161 |
27 Jan 2021 | USD | 0.0781 | 0.0781 | 0.0596 | 0.0734 | 0.0734 | -0.004 (-5.41%) | 541 |
26 Jan 2021 | USD | 0.0752 | 0.0799 | 0.0652 | 0.0776 | 0.0776 | +0.002 (+2.92%) | 1,876 |
25 Jan 2021 | USD | 0.0787 | 0.0833 | 0.0697 | 0.0754 | 0.0754 | -0.004 (-4.44%) | 2,700 |
24 Jan 2021 | USD | 0.0815 | 0.0819 | 0.0741 | 0.0789 | 0.0789 | +0.004 (+5.34%) | 455 |
23 Jan 2021 | USD | 0.0751 | 0.0772 | 0.0731 | 0.0749 | 0.0749 | -0 (-0.13%) | 288 |
22 Jan 2021 | USD | 0.065 | 0.0774 | 0.0643 | 0.075 | 0.075 | +0.001 (+0.94%) | 628 |
21 Jan 2021 | USD | 0.0839 | 0.0839 | 0.0718 | 0.0743 | 0.0743 | -0.01 (-11.76%) | 1 |
20 Jan 2021 | USD | 0.0849 | 0.0868 | 0.0722 | 0.0842 | 0.0842 | -0.001 (-1.64%) | 1,692 |
19 Jan 2021 | USD | 0.0711 | 0.0881 | 0.0709 | 0.0856 | 0.0856 | +0.014 (+20.22%) | 56 |
18 Jan 2021 | USD | 0.0771 | 0.0778 | 0.0672 | 0.0712 | 0.0712 | -0.006 (-7.89%) | 451 |
17 Jan 2021 | USD | 0.078 | 0.0795 | 0.0674 | 0.0773 | 0.0773 | -0.001 (-1.28%) | 510 |