Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2021 | USD | 0.0777 | 0.0825 | 0.0676 | 0.0783 | 0.0783 | +0.001 (+1.16%) | 2,347 |
15 Jan 2021 | USD | 0.081 | 0.0849 | 0.0669 | 0.0774 | 0.0774 | -0.003 (-3.73%) | 5,933 |
14 Jan 2021 | USD | 0.0844 | 0.0871 | 0.0777 | 0.0804 | 0.0804 | -0.004 (-4.74%) | 640 |
13 Jan 2021 | USD | 0.0484 | 0.0847 | 0.0461 | 0.0844 | 0.0844 | +0.036 (+75.10%) | 2,023 |
12 Jan 2021 | USD | 0.0642 | 0.0674 | 0.0477 | 0.0482 | 0.0482 | -0.016 (-24.92%) | 179 |
11 Jan 2021 | USD | 0.0743 | 0.0743 | 0.0482 | 0.0642 | 0.0642 | -0.01 (-13.83%) | 1,518 |
10 Jan 2021 | USD | 0.0755 | 0.0794 | 0.0579 | 0.0745 | 0.0745 | -0.001 (-1.59%) | 4,307 |
9 Jan 2021 | USD | 0.0913 | 0.0923 | 0.0698 | 0.0757 | 0.0757 | -0.015 (-17.00%) | 623 |
8 Jan 2021 | USD | 0.0639 | 0.0941 | 0.0446 | 0.0912 | 0.0912 | +0.027 (+42.72%) | 9,695 |
7 Jan 2021 | USD | 0.0801 | 0.1003 | 0.0635 | 0.0639 | 0.0639 | -0.016 (-20.12%) | 7,576 |
6 Jan 2021 | USD | 0.0732 | 0.0875 | 0.0707 | 0.08 | 0.08 | +0.007 (+9.14%) | 2,462 |
5 Jan 2021 | USD | 0.0693 | 0.0746 | 0.0658 | 0.0733 | 0.0733 | +0.004 (+5.92%) | 315 |
4 Jan 2021 | USD | 0.0786 | 0.095 | 0.0659 | 0.0692 | 0.0692 | -0.01 (-12.63%) | 1,539 |
3 Jan 2021 | USD | 0.0622 | 0.0942 | 0.0621 | 0.0792 | 0.0792 | +0.017 (+27.13%) | 7,813 |
2 Jan 2021 | USD | 0.0781 | 0.0785 | 0.0609 | 0.0623 | 0.0623 | +0.004 (+6.86%) | 11,850 |
1 Jan 2021 | USD | 0.059 | 0.0599 | 0.0578 | 0.0583 | 0.0583 | -0.001 (-1.35%) | 15 |
31 Dec 2020 | USD | 0.0602 | 0.0604 | 0.0583 | 0.0591 | 0.0591 | -0.001 (-1.83%) | 15 |
30 Dec 2020 | USD | 0.0622 | 0.0632 | 0.0485 | 0.0602 | 0.0602 | -0.002 (-3.37%) | 4,219 |
29 Dec 2020 | USD | 0.0485 | 0.0624 | 0.046 | 0.0623 | 0.0623 | +0.014 (+28.19%) | 2 |
28 Dec 2020 | USD | 0.0722 | 0.0731 | 0.048 | 0.0486 | 0.0486 | -0.012 (-19.93%) | 2,928 |
27 Dec 2020 | USD | 0.0555 | 0.0621 | 0.055 | 0.0607 | 0.0607 | +0.005 (+9.37%) | 0 |
26 Dec 2020 | USD | 0.0546 | 0.0566 | 0.0546 | 0.0555 | 0.0555 | -0.007 (-11.62%) | 187 |
25 Dec 2020 | USD | 0.0611 | 0.0632 | 0.0605 | 0.0628 | 0.0628 | +0.002 (+2.61%) | 5,186 |
24 Dec 2020 | USD | 0.0515 | 0.0612 | 0.0415 | 0.0612 | 0.0612 | +0.009 (+18.38%) | 5,839 |
23 Dec 2020 | USD | 0.06 | 0.0601 | 0.0495 | 0.0517 | 0.0517 | -0.008 (-13.55%) | 5,821 |
22 Dec 2020 | USD | 0.0536 | 0.0598 | 0.0535 | 0.0598 | 0.0598 | +0.006 (+11.15%) | 1,790 |
21 Dec 2020 | USD | 0.0582 | 0.0589 | 0.0529 | 0.0538 | 0.0538 | -0.004 (-7.72%) | 119 |
20 Dec 2020 | USD | 0.06 | 0.0601 | 0.0572 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 3,211 |
19 Dec 2020 | USD | 0.0596 | 0.0608 | 0.0589 | 0.06 | 0.06 | +0 (+0.67%) | 5,186 |
18 Dec 2020 | USD | 0.0624 | 0.0656 | 0.0591 | 0.0596 | 0.0596 | -0.003 (-4.64%) | 564 |