Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0643 | 0.0679 | 0.0612 | 0.0625 | 0.0625 | -0.002 (-2.65%) | 481 |
16 Dec 2020 | USD | 0.0572 | 0.0654 | 0.0565 | 0.0642 | 0.0642 | +0.007 (+12.24%) | 1,479 |
15 Dec 2020 | USD | 0.0566 | 0.0575 | 0.0561 | 0.0572 | 0.0572 | +0.001 (+1.06%) | 761 |
14 Dec 2020 | USD | 0.0591 | 0.064 | 0.0564 | 0.0566 | 0.0566 | -0.003 (-4.23%) | 21 |
13 Dec 2020 | USD | 0.0456 | 0.0595 | 0.0453 | 0.0591 | 0.0591 | +0.013 (+29.61%) | 2,108 |
12 Dec 2020 | USD | 0.0637 | 0.0654 | 0.0443 | 0.0456 | 0.0456 | -0.018 (-28.41%) | 1,487 |
11 Dec 2020 | USD | 0.0654 | 0.0654 | 0.0555 | 0.0637 | 0.0637 | -0.002 (-2.75%) | 127 |
10 Dec 2020 | USD | 0.0604 | 0.0664 | 0.0579 | 0.0655 | 0.0655 | +0.005 (+8.44%) | 853 |
9 Dec 2020 | USD | 0.054 | 0.0608 | 0.045 | 0.0604 | 0.0604 | +0.006 (+11.85%) | 4 |
8 Dec 2020 | USD | 0.051 | 0.0556 | 0.0493 | 0.054 | 0.054 | +0.003 (+5.68%) | 518 |
7 Dec 2020 | USD | 0.0585 | 0.0586 | 0.0505 | 0.0511 | 0.0511 | -0.007 (-12.65%) | 15 |
6 Dec 2020 | USD | 0.0587 | 0.0589 | 0.0515 | 0.0585 | 0.0585 | +0.006 (+11.01%) | 874 |
4 Dec 2020 | USD | 0.0549 | 0.0552 | 0.052 | 0.0527 | 0.0527 | -0.002 (-4.01%) | 4 |
3 Dec 2020 | USD | 0.0512 | 0.0553 | 0.0505 | 0.0549 | 0.0549 | +0.004 (+7.23%) | 296 |
2 Dec 2020 | USD | 0.0493 | 0.0516 | 0.0487 | 0.0512 | 0.0512 | +0.002 (+3.23%) | 4 |
1 Dec 2020 | USD | 0.0412 | 0.0587 | 0.0412 | 0.0496 | 0.0496 | -0.016 (-24.27%) | 78 |
29 Nov 2020 | USD | 0.0637 | 0.0659 | 0.0631 | 0.0655 | 0.0655 | +0.002 (+2.83%) | 164 |
28 Nov 2020 | USD | 0.0343 | 0.0647 | 0.0339 | 0.0637 | 0.0637 | +0.008 (+14.36%) | 2,597 |
27 Nov 2020 | USD | 0.0524 | 0.0558 | 0.0458 | 0.0557 | 0.0557 | +0.003 (+6.50%) | 1,365 |
26 Nov 2020 | USD | 0.0598 | 0.0602 | 0.0495 | 0.0523 | 0.0523 | -0.008 (-12.83%) | 3,275 |
25 Nov 2020 | USD | 0.0623 | 0.0672 | 0.0586 | 0.06 | 0.06 | -0.002 (-3.54%) | 749 |
24 Nov 2020 | USD | 0.0676 | 0.0679 | 0.0613 | 0.0622 | 0.0622 | -0.005 (-7.85%) | 13,719 |
23 Nov 2020 | USD | 0.0727 | 0.0784 | 0.066 | 0.0675 | 0.0675 | -0.006 (-7.66%) | 3,088 |
22 Nov 2020 | USD | 0.0552 | 0.0752 | 0.0517 | 0.0731 | 0.0731 | +0.018 (+32.43%) | 9,438 |
21 Nov 2020 | USD | 0.0609 | 0.0653 | 0.0541 | 0.0552 | 0.0552 | -0.006 (-9.21%) | 941 |
20 Nov 2020 | USD | 0.0601 | 0.0612 | 0.054 | 0.0608 | 0.0608 | +0.001 (+1.16%) | 1,974 |
19 Nov 2020 | USD | 0.0577 | 0.0608 | 0.056 | 0.0601 | 0.0601 | +0.002 (+3.98%) | 449 |
18 Nov 2020 | USD | 0.0602 | 0.0617 | 0.0567 | 0.0578 | 0.0578 | -0.003 (-4.15%) | 4 |
17 Nov 2020 | USD | 0.0599 | 0.0623 | 0.0595 | 0.0603 | 0.0603 | +0 (+0.50%) | 3 |
16 Nov 2020 | USD | 0.0472 | 0.0603 | 0.0469 | 0.06 | 0.06 | +0.013 (+27.12%) | 85 |