| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2020 | USD | 0.0513 | 0.0515 | 0.0464 | 0.0472 | 0.0472 | -0.003 (-6.72%) | 1,431 |
| 14 Nov 2020 | USD | 0.0524 | 0.0524 | 0.0502 | 0.0506 | 0.0506 | -0.002 (-3.44%) | 253 |
| 13 Nov 2020 | USD | 0.047 | 0.0564 | 0.0466 | 0.0524 | 0.0524 | +0.005 (+11.73%) | 1,644 |
| 12 Nov 2020 | USD | 0.0529 | 0.0555 | 0.0463 | 0.0469 | 0.0469 | -0.006 (-11.34%) | 2,295 |
| 11 Nov 2020 | USD | 0.0451 | 0.0541 | 0.0451 | 0.0529 | 0.0529 | +0.008 (+17.29%) | 1,451 |
| 10 Nov 2020 | USD | 0.0484 | 0.0494 | 0.0442 | 0.0451 | 0.0451 | -0.003 (-6.82%) | 9,529 |
| 9 Nov 2020 | USD | 0.0489 | 0.0523 | 0.0445 | 0.0484 | 0.0484 | -0.001 (-1.22%) | 490 |
| 8 Nov 2020 | USD | 0.0436 | 0.0491 | 0.0434 | 0.049 | 0.049 | +0.005 (+12.39%) | 94 |
| 7 Nov 2020 | USD | 0.0478 | 0.051 | 0.0432 | 0.0436 | 0.0436 | -0.004 (-8.79%) | 134 |
| 6 Nov 2020 | USD | 0.0557 | 0.0659 | 0.0443 | 0.0478 | 0.0478 | -0.008 (-14.18%) | 13,938 |
| 5 Nov 2020 | USD | 0.0585 | 0.0607 | 0.0549 | 0.0557 | 0.0557 | -0.003 (-4.79%) | 14 |
| 4 Nov 2020 | USD | 0.0561 | 0.0585 | 0.0457 | 0.0585 | 0.0585 | +0.002 (+4.28%) | 1,190 |
| 3 Nov 2020 | USD | 0.0531 | 0.0626 | 0.0517 | 0.0561 | 0.0561 | +0.003 (+5.45%) | 137 |
| 2 Nov 2020 | USD | 0.0551 | 0.0551 | 0.0523 | 0.0532 | 0.0532 | -0.012 (-18.53%) | 6 |
| 1 Nov 2020 | USD | 0.064 | 0.0657 | 0.0638 | 0.0653 | 0.0653 | +0.001 (+2.03%) | 0 |
| 31 Oct 2020 | USD | 0.0407 | 0.0643 | 0.0403 | 0.064 | 0.064 | +0.024 (+58.42%) | 9,429 |
| 30 Oct 2020 | USD | 0.0407 | 0.0407 | 0.0404 | 0.0404 | 0.0404 | -0 (-0.49%) | 4 |
| 29 Oct 2020 | USD | 0.043 | 0.0431 | 0.0401 | 0.0406 | 0.0406 | -0.002 (-5.58%) | 4 |
| 28 Oct 2020 | USD | 0.0419 | 0.0544 | 0.0409 | 0.043 | 0.043 | +0.001 (+2.38%) | 43 |
| 27 Oct 2020 | USD | 0.0421 | 0.0437 | 0.0418 | 0.042 | 0.042 | -0 (-0.24%) | 92 |
| 26 Oct 2020 | USD | 0.0429 | 0.0434 | 0.041 | 0.0421 | 0.0421 | -0.001 (-1.86%) | 1 |
| 25 Oct 2020 | USD | 0.0438 | 0.0449 | 0.0429 | 0.0429 | 0.0429 | -0.001 (-2.05%) | 323 |
| 24 Oct 2020 | USD | 0.0433 | 0.0564 | 0.0431 | 0.0438 | 0.0438 | +0.001 (+1.39%) | 585 |
| 23 Oct 2020 | USD | 0.043 | 0.0437 | 0.0422 | 0.0432 | 0.0432 | +0 (+0.70%) | 471 |
| 22 Oct 2020 | USD | 0.0409 | 0.0437 | 0.0409 | 0.0429 | 0.0429 | +0.002 (+4.89%) | 46 |
| 21 Oct 2020 | USD | 0.0428 | 0.0443 | 0.0385 | 0.0409 | 0.0409 | -0.002 (-4.44%) | 1,995 |
| 20 Oct 2020 | USD | 0.0499 | 0.0535 | 0.0423 | 0.0428 | 0.0428 | -0.007 (-14.40%) | 1,856 |
| 19 Oct 2020 | USD | 0.0501 | 0.0505 | 0.0497 | 0.05 | 0.05 | +0.001 (+2.25%) | 1,843 |
| 18 Oct 2020 | USD | 0.0479 | 0.0489 | 0.0478 | 0.0489 | 0.0489 | +0.001 (+2.09%) | 431 |
| 17 Oct 2020 | USD | 0.0476 | 0.0479 | 0.0372 | 0.0479 | 0.0479 | +0 (+0.63%) | 1,399 |
