Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.0491 | 0.0494 | 0.0472 | 0.0476 | 0.0476 | -0.002 (-3.05%) | 678 |
15 Oct 2020 | USD | 0.0428 | 0.0495 | 0.0419 | 0.0491 | 0.0491 | +0.006 (+14.72%) | 2,485 |
14 Oct 2020 | USD | 0.0382 | 0.0437 | 0.0381 | 0.0428 | 0.0428 | +0.005 (+12.04%) | 38 |
13 Oct 2020 | USD | 0.0441 | 0.0441 | 0.0379 | 0.0382 | 0.0382 | -0.006 (-13.38%) | 161 |
12 Oct 2020 | USD | 0.0427 | 0.0523 | 0.0388 | 0.0441 | 0.0441 | +0.001 (+3.28%) | 9,083 |
11 Oct 2020 | USD | 0.0423 | 0.0507 | 0.0422 | 0.0427 | 0.0427 | +0 (+0.95%) | 896 |
10 Oct 2020 | USD | 0.0492 | 0.0509 | 0.0421 | 0.0423 | 0.0423 | -0.007 (-14.02%) | 125 |
9 Oct 2020 | USD | 0.0351 | 0.0496 | 0.0349 | 0.0492 | 0.0492 | +0.014 (+40.17%) | 1,880 |
8 Oct 2020 | USD | 0.0344 | 0.0353 | 0.0344 | 0.0351 | 0.0351 | +0 (+0.86%) | 7,059 |
7 Oct 2020 | USD | 0.0348 | 0.035 | 0.0342 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0388 | 0.0388 | 0.0339 | 0.0348 | 0.0348 | -0.012 (-26.27%) | 1,437 |
4 Oct 2020 | USD | 0.0471 | 0.0473 | 0.0469 | 0.0472 | 0.0472 | +0 (+0.21%) | 0 |
3 Oct 2020 | USD | 0.0391 | 0.0477 | 0.039 | 0.0471 | 0.0471 | +0.008 (+20.15%) | 0 |
2 Oct 2020 | USD | 0.0459 | 0.0486 | 0.0389 | 0.0392 | 0.0392 | -0.007 (-14.60%) | 2 |
1 Oct 2020 | USD | 0.0504 | 0.0506 | 0.0449 | 0.0459 | 0.0459 | -0.004 (-8.75%) | 4 |
30 Sep 2020 | USD | 0.0431 | 0.0505 | 0.0423 | 0.0503 | 0.0503 | +0.007 (+16.98%) | 5,090 |
29 Sep 2020 | USD | 0.0426 | 0.0431 | 0.0426 | 0.043 | 0.043 | +0.002 (+4.88%) | 6,805 |
25 Sep 2020 | USD | 0.0418 | 0.0419 | 0.0408 | 0.041 | 0.041 | -0.001 (-1.91%) | 89 |
24 Sep 2020 | USD | 0.0384 | 0.042 | 0.0382 | 0.0418 | 0.0418 | +0.003 (+8.57%) | 91 |
23 Sep 2020 | USD | 0.0343 | 0.0409 | 0.0343 | 0.0385 | 0.0385 | +0.004 (+11.27%) | 952 |
21 Sep 2020 | USD | 0.0372 | 0.0376 | 0.0336 | 0.0346 | 0.0346 | -0.003 (-6.99%) | 7 |
20 Sep 2020 | USD | 0.0386 | 0.0386 | 0.0368 | 0.0372 | 0.0372 | -0.001 (-3.63%) | 97 |
19 Sep 2020 | USD | 0.0384 | 0.0387 | 0.0379 | 0.0386 | 0.0386 | +0 (+0.78%) | 156 |
18 Sep 2020 | USD | 0.0409 | 0.0412 | 0.0377 | 0.0383 | 0.0383 | -0.003 (-6.36%) | 3,932 |
17 Sep 2020 | USD | 0.0366 | 0.0414 | 0.0365 | 0.0409 | 0.0409 | +0.004 (+11.75%) | 8 |
16 Sep 2020 | USD | 0.0364 | 0.0373 | 0.0362 | 0.0366 | 0.0366 | -0 (-0.27%) | 0 |
15 Sep 2020 | USD | 0.0378 | 0.0382 | 0.0367 | 0.0367 | 0.0367 | -0.001 (-2.65%) | 36 |
14 Sep 2020 | USD | 0.0366 | 0.0383 | 0.0358 | 0.0377 | 0.0377 | +0.001 (+3.01%) | 47 |
13 Sep 2020 | USD | 0.04 | 0.0401 | 0.0355 | 0.0366 | 0.0366 | -0.003 (-8.27%) | 126 |
12 Sep 2020 | USD | 0.0374 | 0.0429 | 0.0368 | 0.0399 | 0.0399 | +0.003 (+6.68%) | 54 |