Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.0368 | 0.0375 | 0.0358 | 0.0374 | 0.0374 | +0.001 (+1.91%) | 1,269 |
10 Sep 2020 | USD | 0.0387 | 0.0445 | 0.0365 | 0.0367 | 0.0367 | -0.002 (-5.17%) | 496 |
9 Sep 2020 | USD | 0.0345 | 0.0395 | 0.0339 | 0.0387 | 0.0387 | +0.004 (+12.17%) | 2 |
8 Sep 2020 | USD | 0.0406 | 0.0409 | 0.0336 | 0.0345 | 0.0345 | -0.006 (-14.81%) | 724 |
7 Sep 2020 | USD | 0.041 | 0.0415 | 0.0376 | 0.0405 | 0.0405 | -0.001 (-1.22%) | 57 |
6 Sep 2020 | USD | 0.0336 | 0.0423 | 0.0318 | 0.041 | 0.041 | +0.008 (+23.12%) | 1,191 |
5 Sep 2020 | USD | 0.0388 | 0.0394 | 0.0319 | 0.0333 | 0.0333 | -0.005 (-14.18%) | 47 |
4 Sep 2020 | USD | 0.0455 | 0.0463 | 0.0372 | 0.0388 | 0.0388 | -0.007 (-15.10%) | 1,917 |
3 Sep 2020 | USD | 0.0447 | 0.0519 | 0.0433 | 0.0457 | 0.0457 | +0.001 (+2.24%) | 541 |
2 Sep 2020 | USD | 0.0476 | 0.0487 | 0.0432 | 0.0447 | 0.0447 | -0.003 (-6.09%) | 106 |
1 Sep 2020 | USD | 0.0434 | 0.0486 | 0.0431 | 0.0476 | 0.0476 | +0.004 (+9.43%) | 118 |
31 Aug 2020 | USD | 0.0471 | 0.0474 | 0.0423 | 0.0435 | 0.0435 | -0.004 (-7.45%) | 1,144 |
30 Aug 2020 | USD | 0.0492 | 0.0499 | 0.0444 | 0.047 | 0.047 | -0.002 (-4.67%) | 9 |
29 Aug 2020 | USD | 0.0489 | 0.0499 | 0.0441 | 0.0493 | 0.0493 | +0 (+0.61%) | 16 |
28 Aug 2020 | USD | 0.0404 | 0.0492 | 0.039 | 0.049 | 0.049 | +0.009 (+21.29%) | 12,704 |
27 Aug 2020 | USD | 0.0408 | 0.0416 | 0.0396 | 0.0404 | 0.0404 | -0 (-0.98%) | 22 |
26 Aug 2020 | USD | 0.0379 | 0.0414 | 0.0363 | 0.0408 | 0.0408 | +0.003 (+7.65%) | 264 |
25 Aug 2020 | USD | 0.0436 | 0.0437 | 0.0378 | 0.0379 | 0.0379 | -0.006 (-13.07%) | 65 |
24 Aug 2020 | USD | 0.0453 | 0.0483 | 0.0411 | 0.0436 | 0.0436 | -0.002 (-3.96%) | 1,420 |
23 Aug 2020 | USD | 0.0438 | 0.0456 | 0.0426 | 0.0454 | 0.0454 | +0.002 (+3.65%) | 0 |
22 Aug 2020 | USD | 0.0428 | 0.0489 | 0.0421 | 0.0438 | 0.0438 | +0.001 (+2.34%) | 35 |
21 Aug 2020 | USD | 0.0442 | 0.0496 | 0.0427 | 0.0428 | 0.0428 | -0.001 (-3.17%) | 152 |
20 Aug 2020 | USD | 0.0466 | 0.0523 | 0.044 | 0.0442 | 0.0442 | -0.002 (-4.95%) | 457 |
19 Aug 2020 | USD | 0.0466 | 0.0468 | 0.0454 | 0.0465 | 0.0465 | -0.003 (-5.49%) | 153 |
18 Aug 2020 | USD | 0.0498 | 0.0502 | 0.0485 | 0.0492 | 0.0492 | -0.001 (-1.20%) | 0 |
17 Aug 2020 | USD | 0.0444 | 0.0511 | 0.0432 | 0.0498 | 0.0498 | +0.005 (+12.16%) | 199 |
16 Aug 2020 | USD | 0.0538 | 0.0542 | 0.044 | 0.0444 | 0.0444 | -0.009 (-17.47%) | 41 |
15 Aug 2020 | USD | 0.054 | 0.0542 | 0.0533 | 0.0538 | 0.0538 | -0.001 (-2.36%) | 0 |
14 Aug 2020 | USD | 0.0526 | 0.0553 | 0.0524 | 0.0551 | 0.0551 | +0.002 (+4.36%) | 1 |
13 Aug 2020 | USD | 0.0437 | 0.053 | 0.0437 | 0.0528 | 0.0528 | +0.009 (+20.55%) | 24 |