Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.0388 | 0.0439 | 0.0382 | 0.0438 | 0.0438 | +0.005 (+12.89%) | 1 |
11 Aug 2020 | USD | 0.0406 | 0.0408 | 0.038 | 0.0388 | 0.0388 | -0.002 (-4.43%) | 114 |
10 Aug 2020 | USD | 0.04 | 0.0409 | 0.04 | 0.0406 | 0.0406 | +0.001 (+1.75%) | 14 |
9 Aug 2020 | USD | 0.0405 | 0.0408 | 0.0395 | 0.0399 | 0.0399 | -0 (-0.75%) | 16 |
8 Aug 2020 | USD | 0.039 | 0.0402 | 0.0387 | 0.0402 | 0.0402 | +0.001 (+3.08%) | 26 |
7 Aug 2020 | USD | 0.0406 | 0.0409 | 0.0378 | 0.039 | 0.039 | -0.002 (-3.94%) | 45 |
6 Aug 2020 | USD | 0.0412 | 0.0414 | 0.0404 | 0.0406 | 0.0406 | -0.001 (-1.46%) | 22 |
5 Aug 2020 | USD | 0.0399 | 0.0416 | 0.0395 | 0.0412 | 0.0412 | +0.001 (+3.26%) | 0 |
4 Aug 2020 | USD | 0.0395 | 0.0409 | 0.0392 | 0.0399 | 0.0399 | +0 (+1.01%) | 0 |
3 Aug 2020 | USD | 0.038 | 0.0405 | 0.0378 | 0.0395 | 0.0395 | +0.002 (+4.22%) | 395 |
2 Aug 2020 | USD | 0.0395 | 0.0419 | 0.0365 | 0.0379 | 0.0379 | -0.002 (-3.81%) | 0 |
1 Aug 2020 | USD | 0.0354 | 0.0399 | 0.0352 | 0.0394 | 0.0394 | +0.004 (+11.30%) | 243 |
31 Jul 2020 | USD | 0.0411 | 0.0413 | 0.035 | 0.0354 | 0.0354 | -0.006 (-13.87%) | 361 |
30 Jul 2020 | USD | 0.0356 | 0.0416 | 0.0354 | 0.0411 | 0.0411 | +0.007 (+21.96%) | 9 |
24 Jul 2020 | USD | 0.0343 | 0.0343 | 0.0336 | 0.0337 | 0.0337 | -0.001 (-1.46%) | 0 |
23 Jul 2020 | USD | 0.0353 | 0.0357 | 0.0328 | 0.0342 | 0.0342 | -0.001 (-3.12%) | 0 |
22 Jul 2020 | USD | 0.0319 | 0.0355 | 0.0316 | 0.0353 | 0.0353 | +0.003 (+10.66%) | 0 |
21 Jul 2020 | USD | 0.0265 | 0.0341 | 0.0264 | 0.0319 | 0.0319 | +0.005 (+20.38%) | 81 |
20 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0264 | 0.0265 | 0.0265 | -0.005 (-16.14%) | 3,439 |
18 Jul 2020 | USD | 0.0313 | 0.0316 | 0.0313 | 0.0316 | 0.0316 | +0 (+0.96%) | 34 |
17 Jul 2020 | USD | 0.0313 | 0.0315 | 0.0305 | 0.0313 | 0.0313 | -0.003 (-7.40%) | 34 |
16 Jul 2020 | USD | 0.0338 | 0.0339 | 0.0337 | 0.0338 | 0.0338 | 0.0 (0.0%) | 31 |
15 Jul 2020 | USD | 0.0327 | 0.034 | 0.0325 | 0.0338 | 0.0338 | +0.001 (+3.36%) | 31 |
14 Jul 2020 | USD | 0.0349 | 0.0352 | 0.0327 | 0.0327 | 0.0327 | -0.002 (-6.30%) | 57 |
13 Jul 2020 | USD | 0.0299 | 0.0356 | 0.0297 | 0.0349 | 0.0349 | +0.005 (+17.11%) | 153 |
12 Jul 2020 | USD | 0.0348 | 0.0354 | 0.0292 | 0.0298 | 0.0298 | -0.005 (-14.37%) | 128 |
11 Jul 2020 | USD | 0.0296 | 0.035 | 0.0292 | 0.0348 | 0.0348 | +0.005 (+17.57%) | 5,960 |
10 Jul 2020 | USD | 0.0292 | 0.0296 | 0.0292 | 0.0296 | 0.0296 | +0.003 (+9.23%) | 65 |
9 Jul 2020 | USD | 0.0278 | 0.0279 | 0.0269 | 0.0271 | 0.0271 | -0.001 (-2.52%) | 20 |
8 Jul 2020 | USD | 0.0276 | 0.028 | 0.0276 | 0.0278 | 0.0278 | +0.001 (+4.51%) | 20 |