Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.0571 | 0.0595 | 0.0571 | 0.0586 | 0.0586 | +0.002 (+2.63%) | 904 |
21 Mar 2022 | USD | 0.0573 | 0.0583 | 0.0564 | 0.0571 | 0.0571 | -0 (-0.35%) | 17 |
20 Mar 2022 | USD | 0.0575 | 0.0579 | 0.0571 | 0.0573 | 0.0573 | +0 (+0.17%) | 579 |
17 Mar 2022 | USD | 0.0567 | 0.0578 | 0.0562 | 0.0572 | 0.0572 | +0.001 (+0.88%) | 70 |
16 Mar 2022 | USD | 0.0656 | 0.0704 | 0.0543 | 0.0567 | 0.0567 | -0.009 (-13.44%) | 343 |
15 Mar 2022 | USD | 0.0633 | 0.0665 | 0.0632 | 0.0655 | 0.0655 | -0.007 (-10.15%) | 918 |
12 Mar 2022 | USD | 0.0724 | 0.0734 | 0.0723 | 0.0729 | 0.0729 | +0.001 (+0.69%) | 2,627 |
11 Mar 2022 | USD | 0.0717 | 0.0733 | 0.0696 | 0.0724 | 0.0724 | +0.001 (+0.98%) | 2,609 |
10 Mar 2022 | USD | 0.0716 | 0.072 | 0.0715 | 0.0717 | 0.0717 | +0.006 (+8.80%) | 3 |
6 Mar 2022 | USD | 0.0667 | 0.067 | 0.0652 | 0.0659 | 0.0659 | -0.001 (-1.20%) | 158 |
5 Mar 2022 | USD | 0.063 | 0.0733 | 0.0625 | 0.0667 | 0.0667 | +0.004 (+6.04%) | 160 |
4 Mar 2022 | USD | 0.0951 | 0.0951 | 0.0621 | 0.0629 | 0.0629 | -0.01 (-13.95%) | 4,625 |
3 Mar 2022 | USD | 0.0738 | 0.0742 | 0.0722 | 0.0731 | 0.0731 | -0.001 (-0.95%) | 294 |
2 Mar 2022 | USD | 0.0738 | 0.0754 | 0.0732 | 0.0738 | 0.0738 | +0.015 (+25.51%) | 297 |
24 Feb 2022 | USD | 0.0647 | 0.0647 | 0.0579 | 0.0588 | 0.0588 | -0.006 (-9.40%) | 808 |
23 Feb 2022 | USD | 0.0462 | 0.0687 | 0.0458 | 0.0649 | 0.0649 | +0.019 (+40.17%) | 891 |
22 Feb 2022 | USD | 0.0773 | 0.0784 | 0.0446 | 0.0463 | 0.0463 | -0.031 (-40.10%) | 1,295 |
21 Feb 2022 | USD | 0.0852 | 0.0856 | 0.0773 | 0.0773 | 0.0773 | -0.007 (-8.30%) | 1,352 |
19 Feb 2022 | USD | 0.0835 | 0.0849 | 0.0833 | 0.0843 | 0.0843 | +0.001 (+0.84%) | 28 |
18 Feb 2022 | USD | 0.0868 | 0.0882 | 0.0829 | 0.0836 | 0.0836 | -0.003 (-3.35%) | 28 |
17 Feb 2022 | USD | 0.0815 | 0.0946 | 0.0815 | 0.0865 | 0.0865 | +0.005 (+6.00%) | 517 |
16 Feb 2022 | USD | 0.0801 | 0.0827 | 0.08 | 0.0816 | 0.0816 | +0.004 (+5.43%) | 0 |
12 Feb 2022 | USD | 0.0763 | 0.0775 | 0.0748 | 0.0774 | 0.0774 | +0.001 (+1.57%) | 6 |
11 Feb 2022 | USD | 0.083 | 0.083 | 0.0753 | 0.0762 | 0.0762 | +0.013 (+21.14%) | 732 |
7 Feb 2022 | USD | 0.0613 | 0.0637 | 0.0601 | 0.0629 | 0.0629 | +0.002 (+2.78%) | 35 |
6 Feb 2022 | USD | 0.0609 | 0.0613 | 0.0609 | 0.0612 | 0.0612 | +0.007 (+13.33%) | 34 |
30 Jan 2022 | USD | 0.0537 | 0.0542 | 0.0531 | 0.054 | 0.054 | +0 (+0.75%) | 1 |
29 Jan 2022 | USD | 0.0706 | 0.0714 | 0.0524 | 0.0536 | 0.0536 | -0.017 (-24.19%) | 1 |
28 Jan 2022 | USD | 0.0485 | 0.0707 | 0.0475 | 0.0707 | 0.0707 | +0.022 (+45.77%) | 412 |
27 Jan 2022 | USD | 0.0689 | 0.0703 | 0.0466 | 0.0485 | 0.0485 | -0.021 (-29.71%) | 291 |